시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
Vera Defi (VERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00032457 | $0.00032354 | $0.00032564 | $0.00032557 | $239,333 | - |
| Oct-26 2024 | $0.00032364 | $0.00032342 | $0.00032562 | $0.00032342 | $183,243 | - |
| Oct-25 2024 | $0.00032545 | $0.0003234 | $0.0003259 | $0.00032588 | $224,430 | - |
| Oct-24 2024 | $0.00032483 | $0.00031559 | $0.00036371 | $0.00031771 | $232,382 | - |
| Oct-23 2024 | $0.00031567 | $0.00031562 | $0.00031781 | $0.0003168 | $228,276 | - |
| Oct-22 2024 | $0.00031781 | $0.00031576 | $0.0003179 | $0.00031581 | $205,160 | - |
| Oct-21 2024 | $0.00031785 | $0.00031582 | $0.00031789 | $0.00031789 | $261,708 | - |
| Oct-20 2024 | $0.00031686 | $0.00031588 | $0.00031794 | $0.00031692 | $252,432 | - |
| Oct-19 2024 | $0.00031696 | $0.00031593 | $0.00031801 | $0.00031595 | $186,495 | - |
| Oct-18 2024 | $0.00031795 | $0.00031584 | $0.00031798 | $0.00031693 | $227,207 | - |
| Oct-17 2024 | $0.00031688 | $0.00024989 | $0.00031804 | $0.00024997 | $124,323 | - |
| Oct-16 2024 | $0.00024996 | $0.00024993 | $0.00025902 | $0.00025899 | $166,928 | - |
| Oct-15 2024 | $0.00025896 | $0.0002578 | $0.00025992 | $0.00025991 | $209,400 | - |
| Oct-14 2024 | $0.00025994 | $0.00025182 | $0.00025994 | $0.00025189 | $297,101 | - |
| Oct-13 2024 | $0.0002519 | $0.0002519 | $0.00031194 | $0.00031194 | $226,285 | - |