시가총액 $2.16T
-3.8%
볼륨 24시간 $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
Vera Defi (VERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00031706 | $0.00031706 | $0.0003192 | $0.00031908 | $235,072 | - |
| Aug-13 2024 | $0.00031811 | $0.00031706 | $0.0003192 | $0.00031722 | $215,814 | - |
| Aug-12 2024 | $0.00031804 | $0.00018599 | $0.0003193 | $0.00018601 | $222,385 | - |
| Aug-11 2024 | $0.00018605 | $0.00018599 | $0.00018612 | $0.00018601 | $136,106 | - |
| Aug-10 2024 | $0.00018603 | $0.00018601 | $0.00018612 | $0.00018609 | $54,026 | - |
| Aug-09 2024 | $0.00018611 | $0.00018603 | $0.00018615 | $0.00018607 | $57,463 | - |
| Aug-08 2024 | $0.00018609 | $0.00018601 | $0.00018612 | $0.00018601 | $99,506 | - |
| Aug-07 2024 | $0.00018605 | $0.000186 | $0.00018624 | $0.00018624 | $87,348 | - |
| Aug-06 2024 | $0.0001862 | $0.00018605 | $0.00031738 | $0.00031703 | $46,638 | - |
| Aug-05 2024 | $0.0003173 | $0.00031688 | $0.0003173 | $0.00031688 | $169,189 | - |
| Aug-04 2024 | $0.00031693 | $0.00017589 | $0.00031715 | $0.00017593 | $109,893 | - |
| Aug-03 2024 | $0.00017591 | $0.00017578 | $0.00017595 | $0.00017578 | $67,447 | - |
| Aug-02 2024 | $0.00017578 | $0.00017578 | $0.00031875 | $0.00031869 | $93,989 | - |
| Aug-01 2024 | $0.00031871 | $0.00031686 | $0.00033082 | $0.00032892 | $155,843 | - |
| Jul-31 2024 | $0.00032895 | $0.0003288 | $0.00033093 | $0.00032897 | $141,525 | - |