시가총액 $3.24T
-0.04%
볼륨 24시간 $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
코인
34.109
+9
거래소
885
마지막 업데이트
10 초 전에
Venus USDC (vUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.026237 | $0.025812 | $0.026237 | $0.025812 | - | $78,367,986 |
| Jan-21 2026 | $0.025812 | $0.025784 | $0.026238 | $0.025784 | - | $77,518,464 |
| Jan-20 2026 | $0.025784 | $0.025279 | $0.02623 | $0.025279 | - | $77,649,772 |
| Jan-19 2026 | $0.025279 | $0.025279 | $0.026237 | $0.026232 | - | $77,700,016 |
| Jan-18 2026 | $0.02581 | $0.02581 | $0.02623 | $0.026227 | - | $80,293,062 |
| Jan-17 2026 | $0.026226 | $0.025293 | $0.026227 | $0.026224 | - | $82,392,178 |
| Jan-16 2026 | $0.026225 | $0.026215 | $0.026226 | $0.02622 | - | $82,473,038 |
| Jan-15 2026 | $0.02622 | $0.025809 | $0.026223 | $0.025809 | - | $81,215,021 |
| Jan-14 2026 | $0.025809 | $0.02529 | $0.026219 | $0.025798 | - | $78,311,067 |
| Jan-13 2026 | $0.025798 | $0.025563 | $0.025809 | $0.025563 | - | $76,922,952 |
| Jan-12 2026 | $0.025563 | $0.025563 | $0.02622 | $0.026215 | - | $74,847,156 |
| Jan-11 2026 | $0.026214 | $0.026208 | $0.026216 | $0.026208 | - | $77,406,907 |
| Jan-10 2026 | $0.026212 | $0.025294 | $0.026212 | $0.026208 | - | $77,643,238 |
| Jan-09 2026 | $0.026207 | $0.025294 | $0.026207 | $0.025295 | - | $77,785,975 |
| Jan-08 2026 | $0.025295 | $0.025295 | $0.026221 | $0.026204 | - | $75,611,728 |