시가총액 $2.60T
-2.37%
볼륨 24시간 $230.70B
-26.92%
BTC % 54.73%
-0.65%
ETH % 9.65%
-1.03%
코인
34.309
+2
거래소
885
마지막 업데이트
1 분 전에
Venus USDC (vUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.026331 | $0.025807 | $0.02634 | $0.025807 | - | $79,262,239 |
| Mar-03 2026 | $0.025807 | $0.025807 | $0.026341 | $0.026336 | - | $71,476,500 |
| Mar-02 2026 | $0.026336 | $0.02581 | $0.026336 | $0.026322 | - | $80,329,489 |
| Mar-01 2026 | $0.025798 | $0.025797 | $0.026336 | $0.025797 | $1 | $78,806,186 |
| Feb-28 2026 | $0.025797 | $0.025797 | $0.02633 | $0.026324 | - | $73,805,621 |
| Feb-27 2026 | $0.026324 | $0.025805 | $0.026335 | $0.025807 | - | $72,228,754 |
| Feb-26 2026 | $0.025807 | $0.025791 | $0.026323 | $0.026323 | - | $72,004,756 |
| Feb-25 2026 | $0.026323 | $0.026311 | $0.026341 | $0.026319 | - | $73,980,307 |
| Feb-24 2026 | $0.026325 | $0.025796 | $0.026325 | $0.026303 | - | $68,735,519 |
| Feb-23 2026 | $0.026303 | $0.026303 | $0.026317 | $0.026316 | - | $69,822,574 |
| Feb-22 2026 | $0.026315 | $0.025783 | $0.026315 | $0.025784 | - | $68,182,264 |
| Feb-21 2026 | $0.025784 | $0.025784 | $0.026315 | $0.026307 | - | $66,569,132 |
| Feb-20 2026 | $0.026307 | $0.025789 | $0.026313 | $0.026313 | - | $67,197,385 |
| Feb-19 2026 | $0.02631 | $0.025783 | $0.026312 | $0.026293 | - | $67,026,025 |
| Feb-18 2026 | $0.026293 | $0.026293 | $0.026309 | $0.026294 | - | $70,559,366 |