시가총액 $2.39T
-1.24%
볼륨 24시간 $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
코인
28.359
+21
거래소
885
마지막 업데이트
1 분 전에
Venus Luna (vLUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-31 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-30 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-29 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-28 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-27 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-26 2024 | $0.00791027 | $0.00791027 | $0.00791027 | $0.00791027 | - | - |
| Jul-25 2024 | $0.00791027 | $0.00782945 | $0.00832044 | $0.00832044 | - | - |
| Jul-24 2024 | $0.0082679 | $0.0082679 | $0.00860533 | $0.00840732 | - | - |
| Jul-23 2024 | $0.00839317 | $0.00834064 | $0.00886193 | $0.00873464 | - | - |
| Jul-22 2024 | $0.00868615 | $0.00868615 | $0.00910843 | $0.00909429 | - | - |
| Jul-21 2024 | $0.00910843 | $0.00875282 | $0.00910843 | $0.0090559 | - | - |
| Jul-20 2024 | $0.00907206 | $0.0089569 | $0.0092034 | $0.00904176 | - | - |
| Jul-19 2024 | $0.00906398 | $0.00842954 | $0.00910641 | $0.00871241 | - | - |
| Jul-18 2024 | $0.00873464 | $0.00857098 | $0.00906398 | $0.00899124 | - | - |