시가총액 $3.36T
2.39%
볼륨 24시간 $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
코인
33.770
+3
거래소
885
마지막 업데이트
55 초 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.047315 | $0.046982 | $0.048946 | $0.048556 | - | $787,776 |
| Dec-06 2025 | $0.048624 | $0.047728 | $0.048972 | $0.048365 | - | $809,561 |
| Dec-05 2025 | $0.048067 | $0.047763 | $0.052364 | $0.051883 | - | $800,280 |
| Dec-04 2025 | $0.052072 | $0.052038 | $0.053955 | $0.053955 | - | $866,974 |
| Dec-03 2025 | $0.054401 | $0.051334 | $0.054401 | $0.051334 | - | $905,748 |
| Dec-02 2025 | $0.0515 | $0.046424 | $0.051723 | $0.04659 | - | $857,441 |
| Dec-01 2025 | $0.046485 | $0.045184 | $0.048972 | $0.048972 | - | $773,952 |
| Nov-30 2025 | $0.05136 | $0.05136 | $0.051993 | $0.051518 | - | $855,107 |
| Nov-29 2025 | $0.051288 | $0.051035 | $0.052251 | $0.052042 | - | $853,921 |
| Nov-28 2025 | $0.052301 | $0.051775 | $0.053861 | $0.053248 | - | $870,788 |
| Nov-27 2025 | $0.053387 | $0.05284 | $0.054235 | $0.053273 | - | $888,868 |
| Nov-26 2025 | $0.053594 | $0.051359 | $0.05374 | $0.052286 | - | $892,308 |
| Nov-25 2025 | $0.052199 | $0.050003 | $0.053347 | $0.053347 | - | $869,088 |
| Nov-24 2025 | $0.053725 | $0.051252 | $0.054324 | $0.051252 | - | $894,486 |
| Nov-23 2025 | $0.052373 | $0.052088 | $0.053718 | $0.052748 | - | $871,981 |