시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.095625 | $0.094589 | $0.098386 | $0.098386 | - | $1,592,098 |
| Oct-03 2025 | $0.098611 | $0.095561 | $0.098723 | $0.097527 | - | $1,641,815 |
| Oct-02 2025 | $0.097925 | $0.093476 | $0.098414 | $0.094148 | - | $1,630,381 |
| Oct-01 2025 | $0.093372 | $0.088703 | $0.093578 | $0.089042 | - | $1,554,575 |
| Sep-30 2025 | $0.088489 | $0.086987 | $0.090699 | $0.090699 | - | $1,473,279 |
| Sep-29 2025 | $0.090783 | $0.088209 | $0.091354 | $0.090863 | - | $1,511,474 |
| Sep-28 2025 | $0.091106 | $0.086498 | $0.091206 | $0.088249 | - | $1,516,859 |
| Sep-27 2025 | $0.088781 | $0.087759 | $0.089244 | $0.089244 | - | $1,478,149 |
| Sep-26 2025 | $0.089189 | $0.086155 | $0.090046 | $0.087183 | - | $1,484,937 |
| Sep-25 2025 | $0.087512 | $0.086465 | $0.091096 | $0.091096 | - | $1,457,025 |
| Sep-24 2025 | $0.091094 | $0.089118 | $0.092777 | $0.090266 | - | $1,516,656 |
| Sep-23 2025 | $0.090983 | $0.08983 | $0.091852 | $0.091852 | - | $1,514,805 |
| Sep-22 2025 | $0.091584 | $0.089959 | $0.097256 | $0.097256 | - | $1,524,810 |
| Sep-21 2025 | $0.097003 | $0.096839 | $0.099686 | $0.099094 | - | $1,615,041 |
| Sep-20 2025 | $0.099247 | $0.098478 | $0.100945 | $0.099286 | - | $1,652,391 |