시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 14 초 전에
Venus DOT vDOT

Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.070533 $0.069089 $0.070533 $0.070049 - $1,174,335
Oct-24 2025 $0.070136 $0.068259 $0.070279 $0.068268 - $1,167,719
Oct-23 2025 $0.06799 $0.066462 $0.068873 $0.066462 - $1,131,995
Oct-22 2025 $0.065717 $0.065601 $0.068874 $0.068632 - $1,094,150
Oct-21 2025 $0.069372 $0.067388 $0.071969 $0.070122 - $1,154,997
Oct-20 2025 $0.070288 $0.067564 $0.070907 $0.068275 - $1,170,250
Oct-19 2025 $0.068816 $0.065922 $0.069012 $0.06663 - $1,145,746
Oct-18 2025 $0.066735 $0.065878 $0.067458 $0.065878 - $1,111,088
Oct-17 2025 $0.066021 $0.064236 $0.069516 $0.068822 - $1,099,206
Oct-16 2025 $0.068353 $0.068136 $0.072561 $0.071388 - $1,138,030
Oct-15 2025 $0.071203 $0.071203 $0.075227 $0.074011 - $1,185,492
Oct-14 2025 $0.074125 $0.070662 $0.076948 $0.076948 - $1,234,126
Oct-13 2025 $0.07756 $0.073189 $0.078061 $0.073562 - $1,291,323
Oct-12 2025 $0.073635 $0.066701 $0.074643 $0.06805 - $1,225,969
Oct-11 2025 $0.068476 $0.066502 $0.075098 $0.067735 - $1,140,079

Venus DOT (vDOT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1577일 동안 분석, 02-07-2021일부터.