시가총액 $3.49T
2.14%
볼륨 24시간 $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
코인
32.128
+6
거래소
885
마지막 업데이트
1 분 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.087058 | $0.084338 | $0.087497 | $0.087497 | - | $1,449,453 |
| Jun-12 2025 | $0.089092 | $0.089092 | $0.095257 | $0.094916 | - | $1,483,318 |
| Jun-11 2025 | $0.094864 | $0.094864 | $0.098095 | $0.097657 | - | $1,579,425 |
| Jun-10 2025 | $0.097232 | $0.093184 | $0.097402 | $0.094432 | - | $1,618,845 |
| Jun-09 2025 | $0.094087 | $0.090227 | $0.094087 | $0.091385 | - | $1,566,488 |
| Jun-08 2025 | $0.091399 | $0.090683 | $0.093379 | $0.091416 | - | $1,521,733 |
| Jun-07 2025 | $0.09035 | $0.088251 | $0.09035 | $0.088251 | - | $1,504,265 |
| Jun-06 2025 | $0.088292 | $0.086983 | $0.09029 | $0.086983 | - | $1,470,002 |
| Jun-05 2025 | $0.087126 | $0.086056 | $0.092455 | $0.091035 | - | $1,450,585 |
| Jun-04 2025 | $0.091585 | $0.090808 | $0.095629 | $0.094259 | - | $1,524,827 |
| Jun-03 2025 | $0.094341 | $0.093789 | $0.095675 | $0.094317 | - | $1,570,708 |
| Jun-02 2025 | $0.094289 | $0.090087 | $0.094289 | $0.09233 | - | $1,569,853 |
| Jun-01 2025 | $0.092507 | $0.090699 | $0.092872 | $0.09237 | - | $1,540,188 |
| May-31 2025 | $0.092817 | $0.089328 | $0.093426 | $0.09181 | - | $1,545,345 |
| May-30 2025 | $0.092348 | $0.092348 | $0.098533 | $0.098533 | - | $1,537,534 |