시가총액 $3.46T
-0.6%
볼륨 24시간 $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
코인
33.670
+3
거래소
885
마지막 업데이트
2 의사록 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.063555 | $0.063555 | $0.065846 | $0.064866 | - | $1,058,156 |
| Nov-13 2025 | $0.064907 | $0.063547 | $0.068812 | $0.066832 | - | $1,080,658 |
| Nov-12 2025 | $0.066557 | $0.066162 | $0.071361 | $0.069899 | - | $1,108,127 |
| Nov-11 2025 | $0.070374 | $0.069864 | $0.075529 | $0.074402 | - | $1,171,689 |
| Nov-10 2025 | $0.07472 | $0.072083 | $0.07472 | $0.073325 | - | $1,244,045 |
| Nov-09 2025 | $0.073507 | $0.069424 | $0.075089 | $0.074025 | - | $1,223,851 |
| Nov-08 2025 | $0.073306 | $0.070609 | $0.07802 | $0.074661 | - | $1,220,492 |
| Nov-07 2025 | $0.07376 | $0.061469 | $0.074274 | $0.061469 | - | $1,228,051 |
| Nov-06 2025 | $0.060374 | $0.058597 | $0.060694 | $0.060621 | - | $1,005,184 |
| Nov-05 2025 | $0.060721 | $0.056061 | $0.060721 | $0.05697 | - | $1,010,964 |
| Nov-04 2025 | $0.057345 | $0.055619 | $0.060448 | $0.058863 | - | $954,763 |
| Nov-03 2025 | $0.058168 | $0.058168 | $0.067985 | $0.067985 | - | $968,469 |
| Nov-02 2025 | $0.06692 | $0.066016 | $0.068436 | $0.067467 | - | $1,114,173 |
| Nov-01 2025 | $0.06724 | $0.06536 | $0.067415 | $0.065403 | - | $1,119,498 |
| Oct-31 2025 | $0.065504 | $0.06487 | $0.066393 | $0.065416 | - | $1,090,592 |