시가총액 $2.53T
4.59%
볼륨 24시간 $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
코인
34.202
+3
거래소
885
마지막 업데이트
3 의사록 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.031482 | $0.027931 | $0.031482 | $0.027931 | - | $524,156 |
| Feb-05 2026 | $0.029216 | $0.028762 | $0.033437 | $0.033263 | - | $486,433 |
| Feb-04 2026 | $0.033012 | $0.03271 | $0.034833 | $0.034098 | - | $549,631 |
| Feb-03 2026 | $0.034143 | $0.033159 | $0.03554 | $0.035126 | - | $568,470 |
| Feb-02 2026 | $0.035348 | $0.033569 | $0.035836 | $0.034343 | - | $588,523 |
| Feb-01 2026 | $0.033564 | $0.033564 | $0.035465 | $0.035369 | - | $558,824 |
| Jan-31 2026 | $0.034789 | $0.033828 | $0.038484 | $0.038484 | - | $579,218 |
| Jan-30 2026 | $0.038493 | $0.03821 | $0.039699 | $0.039679 | - | $640,886 |
| Jan-29 2026 | $0.039462 | $0.038811 | $0.042549 | $0.042549 | - | $657,021 |
| Jan-28 2026 | $0.04283 | $0.041987 | $0.043124 | $0.042719 | - | $713,096 |
| Jan-27 2026 | $0.042838 | $0.041918 | $0.043075 | $0.042693 | - | $713,230 |
| Jan-26 2026 | $0.042759 | $0.041638 | $0.042885 | $0.041638 | - | $711,921 |
| Jan-25 2026 | $0.041498 | $0.041076 | $0.044154 | $0.044022 | - | $690,927 |
| Jan-24 2026 | $0.043942 | $0.04346 | $0.04413 | $0.044002 | - | $731,608 |
| Jan-23 2026 | $0.043827 | $0.043673 | $0.044949 | $0.043922 | - | $729,690 |