시가총액 $3.20T
0.75%
볼륨 24시간 $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.043096 | $0.039282 | $0.043096 | $0.039403 | - | $717,520 |
| Dec-26 2025 | $0.039353 | $0.038168 | $0.039686 | $0.03833 | - | $655,198 |
| Dec-25 2025 | $0.039007 | $0.038922 | $0.039845 | $0.039623 | - | $649,442 |
| Dec-24 2025 | $0.039571 | $0.039185 | $0.040374 | $0.040265 | - | $658,833 |
| Dec-23 2025 | $0.040101 | $0.039731 | $0.040888 | $0.04061 | - | $667,655 |
| Dec-22 2025 | $0.040667 | $0.040259 | $0.042068 | $0.041233 | - | $677,083 |
| Dec-21 2025 | $0.041146 | $0.04025 | $0.042032 | $0.041788 | - | $685,063 |
| Dec-20 2025 | $0.041835 | $0.041682 | $0.042379 | $0.041977 | - | $696,534 |
| Dec-19 2025 | $0.042237 | $0.039696 | $0.042586 | $0.040156 | - | $703,223 |
| Dec-18 2025 | $0.040184 | $0.039755 | $0.0427 | $0.041281 | - | $669,037 |
| Dec-17 2025 | $0.041212 | $0.040943 | $0.044259 | $0.043166 | - | $686,162 |
| Dec-16 2025 | $0.043187 | $0.04293 | $0.043835 | $0.043356 | - | $719,034 |
| Dec-15 2025 | $0.043267 | $0.04222 | $0.045627 | $0.044592 | - | $720,370 |
| Dec-14 2025 | $0.044459 | $0.044459 | $0.046509 | $0.046324 | - | $740,223 |
| Dec-13 2025 | $0.046461 | $0.046019 | $0.046735 | $0.046069 | - | $773,542 |