시가총액 $2.47T
4%
볼륨 24시간 $199.31B
-2.36%
BTC % 53.7%
0.07%
ETH % 9.69%
2.58%
코인
34.289
+5
거래소
885
마지막 업데이트
3 의사록 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.037687 | $0.03349 | $0.037847 | $0.03661 | - | $627,475 |
| Feb-27 2026 | $0.036621 | $0.035581 | $0.038023 | $0.036949 | - | $609,727 |
| Feb-26 2026 | $0.036337 | $0.035062 | $0.038163 | $0.036968 | - | $604,988 |
| Feb-25 2026 | $0.038553 | $0.028273 | $0.039145 | $0.028273 | - | $641,894 |
| Feb-24 2026 | $0.028277 | $0.028181 | $0.029016 | $0.02895 | - | $470,801 |
| Feb-23 2026 | $0.029064 | $0.028502 | $0.029925 | $0.029925 | - | $483,905 |
| Feb-22 2026 | $0.029979 | $0.029874 | $0.031125 | $0.031038 | - | $499,142 |
| Feb-21 2026 | $0.030972 | $0.030371 | $0.031812 | $0.030665 | - | $515,670 |
| Feb-20 2026 | $0.030617 | $0.029248 | $0.031049 | $0.029358 | - | $509,761 |
| Feb-19 2026 | $0.029303 | $0.028924 | $0.030113 | $0.029971 | - | $487,881 |
| Feb-18 2026 | $0.029818 | $0.029818 | $0.031058 | $0.030752 | - | $496,461 |
| Feb-17 2026 | $0.030731 | $0.030731 | $0.031425 | $0.031408 | - | $511,657 |
| Feb-16 2026 | $0.031395 | $0.03078 | $0.031541 | $0.031108 | - | $522,707 |
| Feb-15 2026 | $0.030736 | $0.030455 | $0.032736 | $0.032405 | - | $511,743 |
| Feb-14 2026 | $0.03259 | $0.03041 | $0.03259 | $0.03041 | - | $542,602 |