시가총액 $4.10T
1.84%
볼륨 24시간 $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
코인
33.517
거래소
885
마지막 업데이트
14 초 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.070533 | $0.069089 | $0.070533 | $0.070049 | - | $1,174,335 |
| Oct-24 2025 | $0.070136 | $0.068259 | $0.070279 | $0.068268 | - | $1,167,719 |
| Oct-23 2025 | $0.06799 | $0.066462 | $0.068873 | $0.066462 | - | $1,131,995 |
| Oct-22 2025 | $0.065717 | $0.065601 | $0.068874 | $0.068632 | - | $1,094,150 |
| Oct-21 2025 | $0.069372 | $0.067388 | $0.071969 | $0.070122 | - | $1,154,997 |
| Oct-20 2025 | $0.070288 | $0.067564 | $0.070907 | $0.068275 | - | $1,170,250 |
| Oct-19 2025 | $0.068816 | $0.065922 | $0.069012 | $0.06663 | - | $1,145,746 |
| Oct-18 2025 | $0.066735 | $0.065878 | $0.067458 | $0.065878 | - | $1,111,088 |
| Oct-17 2025 | $0.066021 | $0.064236 | $0.069516 | $0.068822 | - | $1,099,206 |
| Oct-16 2025 | $0.068353 | $0.068136 | $0.072561 | $0.071388 | - | $1,138,030 |
| Oct-15 2025 | $0.071203 | $0.071203 | $0.075227 | $0.074011 | - | $1,185,492 |
| Oct-14 2025 | $0.074125 | $0.070662 | $0.076948 | $0.076948 | - | $1,234,126 |
| Oct-13 2025 | $0.07756 | $0.073189 | $0.078061 | $0.073562 | - | $1,291,323 |
| Oct-12 2025 | $0.073635 | $0.066701 | $0.074643 | $0.06805 | - | $1,225,969 |
| Oct-11 2025 | $0.068476 | $0.066502 | $0.075098 | $0.067735 | - | $1,140,079 |