시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.08969 | $0.089154 | $0.095028 | $0.090593 | - | $1,493,281 |
| Jul-13 2025 | $0.090164 | $0.088163 | $0.091715 | $0.088163 | - | $1,501,164 |
| Jul-12 2025 | $0.088015 | $0.087315 | $0.091111 | $0.089082 | - | $1,465,396 |
| Jul-11 2025 | $0.089041 | $0.087522 | $0.092399 | $0.088095 | - | $1,482,473 |
| Jul-10 2025 | $0.088224 | $0.081767 | $0.088224 | $0.082421 | - | $1,468,876 |
| Jul-09 2025 | $0.082784 | $0.077756 | $0.082784 | $0.07839 | - | $1,378,305 |
| Jul-08 2025 | $0.078303 | $0.075838 | $0.078694 | $0.076508 | - | $1,303,699 |
| Jul-07 2025 | $0.076165 | $0.076165 | $0.077745 | $0.077161 | - | $1,268,092 |
| Jul-06 2025 | $0.077436 | $0.075686 | $0.078086 | $0.076215 | - | $1,289,261 |
| Jul-05 2025 | $0.076354 | $0.075272 | $0.076962 | $0.076385 | - | $1,271,243 |
| Jul-04 2025 | $0.076403 | $0.075744 | $0.080753 | $0.080505 | - | $1,272,063 |
| Jul-03 2025 | $0.080601 | $0.079905 | $0.082958 | $0.080845 | - | $1,341,948 |
| Jul-02 2025 | $0.081484 | $0.074263 | $0.081977 | $0.074393 | - | $1,356,649 |
| Jul-01 2025 | $0.07417 | $0.07417 | $0.077336 | $0.077336 | - | $1,234,885 |
| Jun-30 2025 | $0.07735 | $0.07707 | $0.080648 | $0.080648 | - | $1,287,826 |