시가총액 $2.19T
-1.36%
볼륨 24시간 $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
2 의사록 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.096017 | $0.09561 | $0.097297 | $0.096578 | - | $1,598,611 |
| Aug-30 2024 | $0.09642 | $0.093631 | $0.09745 | $0.095717 | - | $1,605,326 |
| Aug-29 2024 | $0.095331 | $0.094694 | $0.098962 | $0.096301 | - | $1,587,196 |
| Aug-28 2024 | $0.096111 | $0.095731 | $0.099072 | $0.09835 | - | $1,600,189 |
| Aug-27 2024 | $0.098276 | $0.098276 | $0.104893 | $0.103247 | - | $1,636,227 |
| Aug-26 2024 | $0.103258 | $0.102858 | $0.1095 | $0.1095 | - | $1,719,176 |
| Aug-25 2024 | $0.110046 | $0.107654 | $0.112563 | $0.112563 | - | $1,832,189 |
| Aug-24 2024 | $0.111904 | $0.109683 | $0.114353 | $0.11073 | - | $1,863,122 |
| Aug-23 2024 | $0.110992 | $0.105977 | $0.111116 | $0.105977 | - | $1,847,941 |
| Aug-22 2024 | $0.104751 | $0.104342 | $0.106179 | $0.105392 | - | $1,744,030 |
| Aug-21 2024 | $0.105308 | $0.102036 | $0.107057 | $0.10239 | - | $1,753,313 |
| Aug-20 2024 | $0.102415 | $0.100902 | $0.103767 | $0.101063 | - | $1,705,139 |
| Aug-19 2024 | $0.100664 | $0.098486 | $0.101263 | $0.098655 | - | $1,675,980 |
| Aug-18 2024 | $0.101772 | $0.098389 | $0.101772 | $0.09861 | - | $1,694,431 |
| Aug-17 2024 | $0.098413 | $0.096757 | $0.098842 | $0.096757 | - | $1,638,516 |