시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.08574 | $0.083241 | $0.088433 | $0.088395 | - | $1,427,508 |
| Nov-02 2024 | $0.088098 | $0.086991 | $0.088999 | $0.08848 | - | $1,466,777 |
| Nov-01 2024 | $0.088242 | $0.088242 | $0.089655 | $0.08964 | - | $1,469,176 |
| Oct-31 2024 | $0.089158 | $0.088452 | $0.095022 | $0.095019 | - | $1,484,416 |
| Oct-30 2024 | $0.094886 | $0.093518 | $0.095111 | $0.094783 | - | $1,579,786 |
| Oct-29 2024 | $0.094833 | $0.093269 | $0.095835 | $0.093795 | - | $1,578,908 |
| Oct-28 2024 | $0.093648 | $0.090917 | $0.09525 | $0.093299 | - | $1,559,172 |
| Oct-27 2024 | $0.093256 | $0.09067 | $0.093256 | $0.091131 | - | $1,552,644 |
| Oct-26 2024 | $0.091054 | $0.089364 | $0.09143 | $0.089364 | - | $1,515,988 |
| Oct-25 2024 | $0.091372 | $0.091372 | $0.0951 | $0.0951 | - | $1,521,279 |
| Oct-24 2024 | $0.094982 | $0.093952 | $0.09609 | $0.095067 | - | $1,581,391 |
| Oct-23 2024 | $0.094875 | $0.093581 | $0.097737 | $0.097737 | - | $1,579,606 |
| Oct-22 2024 | $0.098015 | $0.097218 | $0.100098 | $0.09931 | - | $1,631,881 |
| Oct-21 2024 | $0.09914 | $0.098723 | $0.103763 | $0.103763 | - | $1,650,616 |
| Oct-20 2024 | $0.103548 | $0.098693 | $0.103548 | $0.10031 | - | $1,724,004 |