시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
2 의사록 전에
Venus BTC (vBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2,449.78 | $2,410.96 | $2,451.02 | $2,412.33 | $126 | $961,431,063 |
| Oct-01 2025 | $2,388.05 | $2,295.07 | $2,388.22 | $2,316.90 | - | $934,271,391 |
| Sep-30 2025 | $2,316.90 | $2,274.49 | $2,316.90 | $2,309.73 | - | $910,473,461 |
| Sep-29 2025 | $2,309.73 | $2,272.57 | $2,361.93 | $2,272.57 | $1,211 | $896,792,721 |
| Sep-28 2025 | $2,272.57 | $2,205.31 | $2,272.57 | $2,205.31 | $1,555 | $838,793,138 |
| Sep-27 2025 | $2,205.31 | $2,205.31 | $2,235.93 | $2,235.93 | - | $808,129,444 |
| Sep-26 2025 | $2,235.93 | $2,232.45 | $2,235.93 | $2,234.50 | - | $818,444,095 |
| Sep-25 2025 | $2,243.31 | $2,243.31 | $2,299.16 | $2,299.16 | - | $862,141,050 |
| Sep-24 2025 | $2,299.16 | $2,287.94 | $2,299.16 | $2,287.94 | - | $889,998,777 |
| Sep-23 2025 | $2,287.94 | $2,286.06 | $2,299.34 | $2,296.56 | - | $891,006,928 |
| Sep-22 2025 | $2,296.56 | $2,296.56 | $2,353.90 | $2,353.90 | - | $890,865,006 |
| Sep-21 2025 | $2,353.90 | $2,353.90 | $2,362.69 | $2,362.69 | - | $899,965,133 |
| Sep-20 2025 | $2,362.69 | $2,356.29 | $2,363.25 | $2,356.29 | - | $902,156,307 |
| Sep-19 2025 | $2,363.72 | $2,363.72 | $2,375.10 | $2,375.10 | - | $905,665,354 |
| Sep-18 2025 | $2,375.10 | $2,374.91 | $2,375.10 | $2,374.91 | - | $922,038,060 |