시가총액 $2.49T
0.1%
볼륨 24시간 $124.36B
-63.99%
BTC % 53.74%
-0.27%
ETH % 9.95%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
17 초 전에
Venus BTC (vBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1,363.77 | $1,339.06 | $1,388.35 | $1,388.35 | - | $422,147,688 |
| Apr-01 2026 | $1,387.74 | $1,338.17 | $1,406.03 | $1,338.17 | - | $430,322,316 |
| Mar-31 2026 | $1,338.17 | $1,338.17 | $1,375.64 | $1,356.07 | - | $415,098,207 |
| Mar-30 2026 | $1,354.20 | $1,350.83 | $1,374.71 | $1,354.36 | - | $420,659,473 |
| Mar-29 2026 | $1,345.70 | $1,345.70 | $1,361.73 | $1,361.73 | - | $417,735,712 |
| Mar-28 2026 | $1,361.73 | $1,347.24 | $1,361.73 | $1,352.85 | - | $414,855,332 |
| Mar-27 2026 | $1,344.55 | $1,344.55 | $1,407.25 | $1,407.25 | - | $411,278,799 |
| Mar-26 2026 | $1,407.25 | $1,388.67 | $1,445.65 | $1,445.65 | - | $438,125,049 |
| Mar-25 2026 | $1,445.65 | $1,413.68 | $1,445.65 | $1,413.68 | - | $465,197,391 |
| Mar-24 2026 | $1,413.68 | $1,413.68 | $1,447.10 | $1,441.74 | - | $455,689,242 |
| Mar-23 2026 | $1,438.95 | $1,381.44 | $1,457.31 | $1,398.88 | - | $462,882,080 |
| Mar-22 2026 | $1,398.88 | $1,383.67 | $1,428.13 | $1,428.13 | - | $455,846,704 |
| Mar-21 2026 | $1,428.69 | $1,428.69 | $1,442.80 | $1,440.70 | - | $469,374,611 |
| Mar-20 2026 | $1,421.71 | $1,406.61 | $1,441.99 | $1,406.61 | - | $459,744,661 |
| Mar-19 2026 | $1,406.61 | $1,406.61 | $1,442.33 | $1,442.33 | - | $456,826,339 |