시가총액 $2.49T
-1.15%
볼륨 24시간 $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
1 분 전에
Venus BTC (vBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1,384.26 | $1,354.58 | $1,395.60 | $1,383.54 | - | $485,643,758 |
| Feb-20 2026 | $1,385.53 | $1,354.62 | $1,385.53 | $1,365.45 | - | $485,449,732 |
| Feb-19 2026 | $1,361.40 | $1,342.69 | $1,364.05 | $1,353.68 | - | $471,181,278 |
| Feb-18 2026 | $1,350.96 | $1,347.24 | $1,375.17 | $1,375.17 | - | $466,558,089 |
| Feb-17 2026 | $1,374.73 | $1,374.73 | $1,404.66 | $1,399.32 | - | $470,766,058 |
| Feb-16 2026 | $1,397.74 | $1,391.59 | $1,402.72 | $1,402.72 | - | $473,954,766 |
| Feb-15 2026 | $1,397.71 | $1,396.12 | $1,434.13 | $1,418.93 | - | $473,380,311 |
| Feb-14 2026 | $1,418.93 | $1,400.81 | $1,433.23 | $1,400.81 | - | $481,477,477 |
| Feb-13 2026 | $1,401.75 | $1,334.71 | $1,401.75 | $1,347.32 | - | $473,508,731 |
| Feb-12 2026 | $1,345.81 | $1,330.20 | $1,381.01 | $1,366.42 | - | $448,703,784 |
| Feb-11 2026 | $1,370.53 | $1,362.41 | $1,401.78 | $1,401.78 | - | $435,348,605 |
| Feb-10 2026 | $1,401.78 | $1,401.78 | $1,430.95 | $1,430.95 | - | $459,407,516 |
| Feb-09 2026 | $1,430.95 | $1,403.33 | $1,441.40 | $1,403.33 | - | $473,725,472 |
| Feb-08 2026 | $1,467.99 | $1,375.38 | $1,467.99 | $1,375.38 | - | $483,673,690 |
| Feb-07 2026 | $1,375.38 | $1,375.38 | $1,422.57 | $1,422.57 | - | $454,864,915 |