시가총액 $2.80T
-1.77%
볼륨 24시간 $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
Venus BTC (vBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1,555.59 | $1,555.59 | $1,677.83 | $1,677.83 | - | $560,654,045 |
| Jan-31 2026 | $1,677.83 | $1,674.85 | $1,687.30 | $1,674.85 | - | $602,454,399 |
| Jan-30 2026 | $1,674.85 | $1,667.94 | $1,719.49 | $1,719.49 | - | $617,917,701 |
| Jan-29 2026 | $1,716.55 | $1,713.68 | $1,793.32 | $1,785.95 | - | $639,860,139 |
| Jan-28 2026 | $1,785.95 | $1,785.95 | $1,826.03 | $1,813.95 | - | $661,632,247 |
| Jan-27 2026 | $1,815.97 | $1,750.05 | $1,815.97 | $1,794.22 | - | $673,547,999 |
| Jan-26 2026 | $1,794.22 | $1,753.95 | $1,803.63 | $1,753.95 | $4 | $666,403,428 |
| Jan-25 2026 | $1,753.95 | $1,753.95 | $1,817.05 | $1,817.05 | - | $659,226,223 |
| Jan-24 2026 | $1,817.05 | $1,771.49 | $1,818.00 | $1,803.27 | - | $681,170,039 |
| Jan-23 2026 | $1,803.27 | $1,754.33 | $1,827.74 | $1,820.09 | - | $675,992,932 |
| Jan-22 2026 | $1,816.46 | $1,805.60 | $1,831.85 | $1,825.08 | - | $684,045,877 |
| Jan-21 2026 | $1,831.21 | $1,784.09 | $1,836.73 | $1,798.62 | - | $689,495,634 |
| Jan-20 2026 | $1,792.50 | $1,792.50 | $1,883.80 | $1,882.34 | - | $673,026,885 |
| Jan-19 2026 | $1,878.73 | $1,842.51 | $1,929.32 | $1,929.32 | - | $707,297,586 |
| Jan-18 2026 | $1,929.32 | $1,929.32 | $1,938.71 | $1,938.71 | - | $734,203,747 |