시가총액 $3.36T
-0.23%
볼륨 24시간 $196.70B
24.73%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.62%
코인
34.022
+9
거래소
885
마지막 업데이트
41 초 전에
Venus BTC (vBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1,854.10 | $1,819.13 | $1,872.54 | $1,843.55 | - | $710,113,530 |
| Jan-11 2026 | $1,843.55 | $1,800.36 | $1,843.55 | $1,837.01 | - | $705,893,173 |
| Jan-10 2026 | $1,837.01 | $1,801.04 | $1,843.75 | $1,801.04 | - | $683,033,768 |
| Jan-09 2026 | $1,801.04 | $1,801.04 | $1,852.97 | $1,810.80 | - | $671,421,769 |
| Jan-08 2026 | $1,810.80 | $1,810.80 | $1,856.66 | $1,832.57 | - | $676,085,144 |
| Jan-07 2026 | $1,832.57 | $1,832.57 | $1,895.70 | $1,895.70 | - | $683,795,431 |
| Jan-06 2026 | $1,895.70 | $1,871.21 | $1,914.38 | $1,871.21 | - | $708,686,380 |
| Jan-05 2026 | $1,871.21 | $1,871.21 | $1,902.77 | $1,885.37 | - | $698,383,708 |
| Jan-04 2026 | $1,834.11 | $1,802.21 | $1,858.55 | $1,802.21 | - | $683,277,209 |
| Jan-03 2026 | $1,802.21 | $1,793.32 | $1,837.53 | $1,832.13 | $18 | $670,959,457 |
| Jan-02 2026 | $1,834.34 | $1,805.43 | $2,144.42 | $2,144.42 | - | $682,425,821 |
| Jan-01 2026 | $2,144.42 | $1,729.02 | $2,144.42 | $1,800.09 | - | $797,995,874 |
| Dec-31 2025 | $1,800.09 | $1,790.16 | $1,808.86 | $1,790.16 | - | $670,538,512 |
| Dec-30 2025 | $1,790.16 | $1,735.21 | $1,814.86 | $1,735.21 | - | $673,174,927 |
| Dec-29 2025 | $1,735.21 | $1,735.21 | $4,543.93 | $1,785.31 | - | $643,582,922 |