시가총액 $2.59T
-4.91%
볼륨 24시간 $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
코인
34.340
+2
거래소
885
마지막 업데이트
2 의사록 전에
Venus BTC (vBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1,440.95 | $1,440.95 | $1,497.00 | $1,451.45 | - | $475,457,965 |
| Mar-12 2026 | $1,434.02 | $1,413.01 | $1,446.49 | $1,430.04 | - | $478,896,628 |
| Mar-11 2026 | $1,433.40 | $1,416.93 | $1,442.37 | $1,422.72 | - | $489,460,716 |
| Mar-10 2026 | $1,420.05 | $1,380.80 | $1,451.67 | $1,381.33 | - | $496,822,068 |
| Mar-09 2026 | $1,397.50 | $1,348.56 | $1,407.31 | $1,348.56 | - | $488,928,443 |
| Mar-08 2026 | $1,349.81 | $1,340.30 | $1,382.06 | $1,371.51 | - | $470,971,073 |
| Mar-07 2026 | $1,371.51 | $1,368.33 | $1,391.33 | $1,389.07 | - | $479,014,408 |
| Mar-06 2026 | $1,391.42 | $1,385.82 | $1,450.75 | $1,443.96 | - | $486,766,494 |
| Mar-05 2026 | $1,449.70 | $1,442.53 | $1,490.98 | $1,483.37 | - | $503,807,676 |
| Mar-04 2026 | $1,478.83 | $1,376.84 | $1,503.74 | $1,389.83 | - | $578,221,189 |
| Mar-03 2026 | $1,395.34 | $1,336.27 | $1,395.34 | $1,369.93 | - | $550,710,982 |
| Mar-02 2026 | $1,369.93 | $1,333.77 | $1,369.93 | $1,342.39 | - | $453,268,358 |
| Mar-01 2026 | $1,339.73 | $1,331.31 | $1,365.38 | $1,361.46 | - | $453,314,711 |
| Feb-28 2026 | $1,367.95 | $1,294.02 | $1,367.95 | $1,344.20 | - | $464,015,323 |
| Feb-27 2026 | $1,344.20 | $1,344.20 | $1,371.75 | $1,371.75 | - | $460,673,641 |