시가총액 $3.70T
-2.16%
볼륨 24시간 $360.26B
11.19%
BTC % 55.3%
-0.3%
ETH % 11.21%
-1.16%
코인
33.658
+8
거래소
885
마지막 업데이트
19 초 전에
Venus BTC (vBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $2,060.10 | $2,060.10 | $2,116.22 | $2,081.62 | - | $759,686,858 |
| Nov-11 2025 | $2,081.62 | $2,081.62 | $2,174.99 | $2,155.28 | - | $764,714,854 |
| Nov-10 2025 | $2,157.89 | $2,138.98 | $2,164.38 | $2,138.98 | - | $789,261,426 |
| Nov-09 2025 | $2,136.58 | $2,036.04 | $2,136.58 | $2,036.04 | - | $785,910,855 |
| Nov-08 2025 | $2,071.12 | $2,071.12 | $2,087.09 | $2,083.66 | - | $757,025,960 |
| Nov-07 2025 | $2,083.66 | $1,980.66 | $2,083.66 | $2,057.34 | - | $761,727,271 |
| Nov-06 2025 | $2,063.06 | $2,047.77 | $2,105.41 | $2,090.42 | - | $771,045,452 |
| Nov-05 2025 | $2,090.42 | $2,027.63 | $2,090.42 | $2,053.15 | - | $799,937,596 |
| Nov-04 2025 | $2,053.15 | $2,040.28 | $2,156.83 | $2,156.83 | $1 | $800,162,367 |
| Nov-03 2025 | $2,156.83 | $2,156.83 | $2,240.47 | $2,240.47 | - | $871,956,683 |
| Nov-02 2025 | $2,240.47 | $2,239.58 | $2,260.59 | $2,239.58 | - | $992,374,156 |
| Nov-01 2025 | $2,239.58 | $2,188.73 | $2,242.87 | $2,227.42 | - | $975,110,257 |
| Oct-31 2025 | $2,228.79 | $2,208.50 | $2,233.23 | $2,230.29 | - | $965,369,156 |
| Oct-30 2025 | $2,230.29 | $2,192.94 | $2,268.46 | $2,240.35 | - | $954,025,587 |
| Oct-29 2025 | $2,255.90 | $2,248.68 | $2,306.69 | $2,248.68 | - | $979,343,898 |