시가총액 $3.59T
-1.94%
볼륨 24시간 $267.63B
-5.17%
BTC % 59.46%
-0.01%
ETH % 9.24%
0.54%
코인
32.113
+23
거래소
885
마지막 업데이트
3 의사록 전에
Venom (VNM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00049531 | $0.00049531 | $0.00051255 | $0.00051255 | - | - |
| Jun-10 2025 | $0.00051255 | $0.00042982 | $0.00051255 | $0.00042982 | - | - |
| Jun-09 2025 | $0.00042982 | $0.00041469 | $0.00042982 | $0.00041469 | - | - |
| Jun-08 2025 | $0.00041469 | $0.00041469 | $0.00042653 | $0.00042653 | - | - |
| Jun-07 2025 | $0.00042653 | $0.00042653 | $0.00042653 | $0.00042653 | - | - |
| Jun-06 2025 | $0.00042653 | $0.00042653 | $0.00042653 | $0.00042653 | - | - |
| Jun-05 2025 | $0.00042653 | $0.00038655 | $0.00076623 | $0.00076623 | - | - |
| Jun-04 2025 | $0.00086866 | $0.00041621 | $0.00086866 | $0.00041621 | $3,494 | - |
| Jun-03 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | - | - |
| Jun-02 2025 | $0.00041621 | $0.00041621 | $0.00041621 | $0.00041621 | - | - |
| Jun-01 2025 | $0.00041621 | $0.00041621 | $0.00043298 | $0.00043298 | - | - |
| May-31 2025 | $0.00043298 | $0.00039024 | $0.00043298 | $0.00039024 | $405 | - |
| May-30 2025 | $0.00039024 | $0.00039024 | $0.0004364 | $0.0004364 | - | - |
| May-29 2025 | $0.0004364 | $0.0004364 | $0.0004364 | $0.0004364 | - | - |
| May-28 2025 | $0.0004364 | $0.0004364 | $0.0004668 | $0.0004668 | - | - |