시가총액 $3.59T
3.44%
볼륨 24시간 $262.49B
23.59%
BTC % 60.58%
-0.62%
ETH % 8.72%
2.98%
코인
32.302
+18
거래소
885
마지막 업데이트
58 초 전에
Venom (VNM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00031683 | $0.00029597 | $0.00031754 | $0.00029597 | $48 | - |
| Jul-01 2025 | $0.00029597 | $0.00029597 | $0.00031507 | $0.00030845 | - | - |
| Jun-30 2025 | $0.00030845 | $0.00030845 | $0.00031099 | $0.00030935 | - | - |
| Jun-29 2025 | $0.00030935 | $0.00030789 | $0.00030935 | $0.00030789 | - | - |
| Jun-28 2025 | $0.00030789 | $0.00029898 | $0.00030789 | $0.00029898 | - | - |
| Jun-27 2025 | $0.00029898 | $0.00029825 | $0.00029898 | $0.00029825 | - | - |
| Jun-26 2025 | $0.00029825 | $0.00029825 | $0.00031133 | $0.00031133 | - | - |
| Jun-25 2025 | $0.00031133 | $0.00029599 | $0.00031133 | $0.00029599 | - | - |
| Jun-24 2025 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Jun-23 2025 | $0.00029599 | $0.00029599 | $0.00033285 | $0.00033285 | - | - |
| Jun-22 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-21 2025 | $0.00033285 | $0.00033285 | $0.00033285 | $0.00033285 | - | - |
| Jun-20 2025 | $0.00033285 | $0.00033285 | $0.00035082 | $0.00035082 | - | - |
| Jun-19 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| Jun-18 2025 | $0.00035082 | $0.00035082 | $0.00040132 | $0.00040132 | - | - |