시가총액 $2.26T
-1.85%
볼륨 24시간 $140.84B
-40.17%
BTC % 52.83%
0.09%
ETH % 13.86%
-0.86%
코인
28.426
+5
거래소
885
마지막 업데이트
11 초 전에
Venom (VNM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00270641 | $0.00270641 | $0.00270641 | $0.00270641 | - | - |
| Aug-07 2024 | $0.00270641 | $0.00270641 | $0.00288287 | $0.00288287 | $369 | - |
| Aug-06 2024 | $0.00288287 | $0.00273932 | $0.00288287 | $0.00273932 | $62 | - |
| Aug-05 2024 | $0.00300964 | $0.00300964 | $0.00300964 | $0.00300964 | $35 | - |
| Aug-04 2024 | $0.00303595 | $0.00303595 | $0.00312687 | $0.00312687 | $123 | - |
| Aug-03 2024 | $0.00304914 | $0.00304914 | $0.00304914 | $0.00304914 | - | - |
| Aug-02 2024 | $0.00304914 | $0.00304914 | $0.00304914 | $0.00304914 | - | - |
| Aug-01 2024 | $0.00304914 | $0.00299368 | $0.00304914 | $0.00299368 | $52 | - |
| Jul-31 2024 | $0.00299368 | $0.00299368 | $0.00309386 | $0.00304781 | $79 | - |
| Jul-30 2024 | $0.00304781 | $0.00304781 | $0.00314105 | $0.00314105 | $97 | - |
| Jul-29 2024 | $0.00314105 | $0.00314105 | $0.00356845 | $0.00351802 | $1,105 | - |
| Jul-28 2024 | $0.00351802 | $0.00338146 | $0.00377659 | $0.00338146 | $5,167 | - |
| Jul-27 2024 | $0.00274639 | $0.00236928 | $0.00274639 | $0.00236928 | $470 | - |
| Jul-26 2024 | $0.00236928 | $0.00226087 | $0.00247267 | $0.00226087 | $2,240 | - |
| Jul-25 2024 | $0.00226087 | $0.00226087 | $0.00256374 | $0.00256374 | $435 | - |