시가총액 $3.13T
-4.37%
볼륨 24시간 $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
3 의사록 전에
Velocore (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00246657 | $0.00246657 | $0.00257163 | $0.00257163 | - | - |
| Dec-14 2025 | $0.00256194 | $0.00256194 | $0.00256194 | $0.00256194 | - | - |
| Dec-13 2025 | $0.00256194 | $0.00256194 | $0.0026539 | $0.0026539 | - | - |
| Dec-12 2025 | $0.0026539 | $0.00263375 | $0.0026539 | $0.00263375 | - | - |
| Dec-11 2025 | $0.00263375 | $0.00263375 | $0.00280775 | $0.00280775 | - | - |
| Dec-10 2025 | $0.00280775 | $0.00275587 | $0.00280775 | $0.00275587 | - | - |
| Dec-09 2025 | $0.00275587 | $0.00256624 | $0.00275587 | $0.00256624 | - | - |
| Dec-08 2025 | $0.00256624 | $0.00256624 | $0.00256624 | $0.00256624 | - | - |
| Dec-07 2025 | $0.00256624 | $0.00255033 | $0.0025909 | $0.0025909 | - | - |
| Dec-06 2025 | $0.0025909 | $0.0025909 | $0.0025909 | $0.0025909 | - | - |
| Dec-05 2025 | $0.0025909 | $0.0025909 | $0.00266259 | $0.00266259 | - | - |
| Dec-04 2025 | $0.00266259 | $0.00259754 | $0.00266259 | $0.00259754 | - | - |
| Dec-03 2025 | $0.00259754 | $0.00247554 | $0.00259754 | $0.00247554 | - | - |
| Dec-02 2025 | $0.00247554 | $0.00233597 | $0.00247554 | $0.00233597 | - | - |
| Dec-01 2025 | $0.00233597 | $0.00233597 | $0.00251565 | $0.00251565 | - | - |