시가총액 $3.58T
-2.33%
볼륨 24시간 $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
코인
32.114
+24
거래소
885
마지막 업데이트
2 의사록 전에
Velocore (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00271127 | $0.00264833 | $0.00271127 | $0.00264833 | - | - |
| Jun-10 2025 | $0.00264833 | $0.00257183 | $0.00264833 | $0.00257183 | - | - |
| Jun-09 2025 | $0.00254259 | $0.00240098 | $0.00254259 | $0.00240098 | $13 | - |
| Jun-08 2025 | $0.00240098 | $0.00240098 | $0.00240098 | $0.00240098 | - | - |
| Jun-07 2025 | $0.00240098 | $0.00240098 | $0.00240098 | $0.00240098 | - | - |
| Jun-06 2025 | $0.00240098 | $0.00231817 | $0.00240098 | $0.00231817 | - | - |
| Jun-05 2025 | $0.00231817 | $0.00231817 | $0.00252367 | $0.00252367 | - | - |
| Jun-04 2025 | $0.00252367 | $0.00252367 | $0.00252367 | $0.00252367 | - | - |
| Jun-03 2025 | $0.00252367 | $0.00249676 | $0.00252367 | $0.00249676 | - | - |
| Jun-02 2025 | $0.00247069 | $0.00238329 | $0.00247069 | $0.00238329 | - | - |
| Jun-01 2025 | $0.00238329 | $0.00238329 | $0.00243361 | $0.00243361 | - | - |
| May-31 2025 | $0.00243361 | $0.00243361 | $0.00243361 | $0.00243361 | - | - |
| May-30 2025 | $0.00243361 | $0.00243361 | $0.00255866 | $0.00255866 | $31 | - |
| May-29 2025 | $0.00255866 | $0.00255866 | $0.00263842 | $0.00256075 | - | - |
| May-28 2025 | $0.00256075 | $0.00256075 | $0.00256075 | $0.00256075 | - | - |