시가총액 $4.32T
5.16%
볼륨 24시간 $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
코인
32.843
+7
거래소
885
마지막 업데이트
2 의사록 전에
Velocore (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0038291 | $0.00382097 | $0.00387131 | $0.00387131 | - | - |
| Aug-20 2025 | $0.00387131 | $0.00374138 | $0.00387131 | $0.00374138 | - | - |
| Aug-19 2025 | $0.00374138 | $0.00374138 | $0.00381563 | $0.00381563 | - | - |
| Aug-18 2025 | $0.00381563 | $0.00381563 | $0.00394734 | $0.00394734 | - | - |
| Aug-17 2025 | $0.00394734 | $0.00394734 | $0.00394734 | $0.00394734 | - | - |
| Aug-16 2025 | $0.00394734 | $0.00394734 | $0.00394734 | $0.00394734 | - | - |
| Aug-15 2025 | $0.00394734 | $0.00394734 | $0.00406424 | $0.00406424 | - | - |
| Aug-14 2025 | $0.00406424 | $0.00404804 | $0.0042238 | $0.0042238 | - | - |
| Aug-13 2025 | $0.0042238 | $0.0041021 | $0.0042238 | $0.0041021 | - | - |
| Aug-12 2025 | $0.0041021 | $0.00380191 | $0.0041021 | $0.00380191 | - | - |
| Aug-11 2025 | $0.00387504 | $0.00377342 | $0.00387504 | $0.00377342 | - | - |
| Aug-10 2025 | $0.00377342 | $0.00377342 | $0.00377342 | $0.00377342 | - | - |
| Aug-09 2025 | $0.00377342 | $0.00361978 | $0.00380031 | $0.00361978 | - | - |
| Aug-08 2025 | $0.00361978 | $0.00354664 | $0.00361978 | $0.00354664 | - | - |
| Aug-07 2025 | $0.00354664 | $0.00332695 | $0.00354664 | $0.00332695 | $20 | - |