시가총액 $2.23T
-3.48%
볼륨 24시간 $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
36 초 전에
Velocore (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00462039 | $0.00462039 | $0.00506428 | $0.00505116 | $61 | - |
| Aug-26 2024 | $0.00505116 | $0.00505116 | $0.00513227 | $0.00513227 | $8 | - |
| Aug-25 2024 | $0.00513227 | $0.00505048 | $0.00524809 | $0.00524809 | $19 | - |
| Aug-24 2024 | $0.00524809 | $0.00515537 | $0.00524809 | $0.00515537 | $9 | - |
| Aug-23 2024 | $0.00515537 | $0.00480969 | $0.00515537 | $0.00483776 | $17 | - |
| Aug-22 2024 | $0.00483776 | $0.00483776 | $0.00496636 | $0.0048833 | $2 | - |
| Aug-21 2024 | $0.0048833 | $0.00481295 | $0.00489603 | $0.00489603 | $95 | - |
| Aug-20 2024 | $0.00489603 | $0.00489002 | $0.00502718 | $0.00489718 | $60 | - |
| Aug-19 2024 | $0.00489718 | $0.0048897 | $0.00509595 | $0.00509595 | $106 | - |
| Aug-18 2024 | $0.00509595 | $0.00503624 | $0.00509595 | $0.00503687 | $23 | - |
| Aug-17 2024 | $0.00503687 | $0.00493464 | $0.00503687 | $0.00494684 | $22 | - |
| Aug-16 2024 | $0.00494684 | $0.00492593 | $0.00497277 | $0.00496042 | $16 | - |
| Aug-15 2024 | $0.00496042 | $0.00496042 | $0.00521204 | $0.00521204 | $61 | - |
| Aug-14 2024 | $0.00521658 | $0.00516536 | $0.00525517 | $0.00516536 | $20 | - |
| Aug-13 2024 | $0.00518269 | $0.00504793 | $0.00518269 | $0.00518069 | $56 | - |