시가총액 $4.44T -0.42%
볼륨 24시간 $380.42B -27.59%
BTC % 54.86% 0.83%
ETH % 11.84% -2.02%
코인 33.374 +13
거래소 885
마지막 업데이트 24 초 전에
Velocore VC

Velocore (VC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.00385428 $0.00380814 $0.00387921 $0.00387921 - -
Oct-07 2025 $0.00387921 $0.00387921 $0.00401556 $0.00396333 - -
Oct-06 2025 $0.00396333 $0.00388289 $0.00396333 $0.00388289 - -
Oct-05 2025 $0.00388289 $0.00388289 $0.00388289 $0.00388289 - -
Oct-04 2025 $0.00388289 $0.00388289 $0.00388289 $0.00388289 - -
Oct-03 2025 $0.00388289 $0.00378661 $0.00388289 $0.00378661 - -
Oct-02 2025 $0.00378661 $0.00371104 $0.00379057 $0.00371104 - -
Oct-01 2025 $0.00371104 $0.0035863 $0.00371104 $0.00364287 - -
Sep-30 2025 $0.00364287 $0.00362643 $0.00364287 $0.00362643 - -
Sep-29 2025 $0.00362643 $0.00354041 $0.00362643 $0.00354041 - -
Sep-28 2025 $0.00354041 $0.00346784 $0.00354041 $0.00346784 $6 -
Sep-27 2025 $0.00346784 $0.00346784 $0.00346784 $0.00346784 - -
Sep-26 2025 $0.00346784 $0.00342877 $0.00346784 $0.00342877 - -
Sep-25 2025 $0.00342877 $0.00342877 $0.00364625 $0.00364625 - -
Sep-24 2025 $0.00364625 $0.00364625 $0.00364625 $0.00364625 - -

Velocore (VC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 916일 동안 분석, 07-04-2023일부터.