시가총액 $3.15T
-6.73%
볼륨 24시간 $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
코인
33.686
+3
거래소
885
마지막 업데이트
3 의사록 전에
Velocore (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0024521 | $0.0024521 | $0.00251036 | $0.00251036 | - | - |
| Nov-19 2025 | $0.00251036 | $0.00245651 | $0.00258912 | $0.00257195 | $27 | - |
| Nov-18 2025 | $0.00257195 | $0.00253582 | $0.00257195 | $0.00253582 | - | - |
| Nov-17 2025 | $0.00253582 | $0.00253582 | $0.00268108 | $0.00264244 | - | - |
| Nov-16 2025 | $0.00264244 | $0.00264244 | $0.00270849 | $0.00265585 | - | - |
| Nov-15 2025 | $0.00265585 | $0.00265585 | $0.00265585 | $0.00265585 | - | - |
| Nov-14 2025 | $0.00266047 | $0.0026591 | $0.00271756 | $0.00271756 | $73 | - |
| Nov-13 2025 | $0.00271756 | $0.00271756 | $0.00295448 | $0.00295448 | - | - |
| Nov-12 2025 | $0.00295448 | $0.00295448 | $0.00295448 | $0.00295448 | - | - |
| Nov-11 2025 | $0.00295448 | $0.00295448 | $0.00303564 | $0.00303564 | - | - |
| Nov-10 2025 | $0.00303564 | $0.0029709 | $0.00303564 | $0.0029709 | - | - |
| Nov-09 2025 | $0.0029709 | $0.00289063 | $0.0029709 | $0.00289063 | - | - |
| Nov-08 2025 | $0.00289063 | $0.00289063 | $0.00289063 | $0.00289063 | - | - |
| Nov-07 2025 | $0.00289063 | $0.00277394 | $0.00289063 | $0.00285667 | - | - |
| Nov-06 2025 | $0.00285667 | $0.00285667 | $0.00289739 | $0.00289739 | - | - |