시가총액 $3.89T
-4.58%
볼륨 24시간 $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
코인
33.571
+10
거래소
885
마지막 업데이트
21 초 전에
Velocore (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00346791 | $0.00346791 | $0.00346791 | $0.00346791 | - | - |
| Oct-28 2025 | $0.00346791 | $0.00346791 | $0.00356234 | $0.00356234 | - | - |
| Oct-27 2025 | $0.00356234 | $0.00351102 | $0.00356234 | $0.00351102 | - | - |
| Oct-26 2025 | $0.00351102 | $0.00330423 | $0.00351102 | $0.00330423 | $18 | - |
| Oct-25 2025 | $0.00330423 | $0.00330423 | $0.00330423 | $0.00330423 | - | - |
| Oct-24 2025 | $0.00330423 | $0.00330423 | $0.00330423 | $0.00330423 | - | - |
| Oct-23 2025 | $0.00330423 | $0.00323715 | $0.00330423 | $0.00323715 | - | - |
| Oct-22 2025 | $0.00323715 | $0.00323715 | $0.00340916 | $0.00340916 | - | - |
| Oct-21 2025 | $0.00340916 | $0.00328533 | $0.00340916 | $0.00338161 | - | - |
| Oct-20 2025 | $0.00338161 | $0.00336736 | $0.00340353 | $0.00340353 | - | - |
| Oct-19 2025 | $0.00340353 | $0.00332753 | $0.00342034 | $0.00332753 | - | - |
| Oct-18 2025 | $0.00332753 | $0.00327922 | $0.00332753 | $0.00327922 | - | - |
| Oct-17 2025 | $0.00327922 | $0.00327922 | $0.00342212 | $0.00342212 | - | - |
| Oct-16 2025 | $0.00342212 | $0.00342212 | $0.00350749 | $0.00350749 | - | - |
| Oct-15 2025 | $0.00350749 | $0.00350749 | $0.00354165 | $0.00353112 | - | - |