시가총액 $2.10T
-1.64%
볼륨 24시간 $186.61B
-42.04%
BTC % 52.58%
1.14%
ETH % 13.64%
-4.83%
코인
28.397
+8
거래소
885
마지막 업데이트
2 의사록 전에
Velocore (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00492161 | $0.00474754 | $0.00492161 | $0.00484533 | $27 | - |
| Aug-05 2024 | $0.0047897 | $0.00437601 | $0.00518096 | $0.00518096 | $232 | - |
| Aug-04 2024 | $0.00526767 | $0.00526767 | $0.00564036 | $0.00564036 | $34 | - |
| Aug-03 2024 | $0.00564036 | $0.00564036 | $0.00575433 | $0.00575433 | $19 | - |
| Aug-02 2024 | $0.00575433 | $0.00575433 | $0.00607912 | $0.00607912 | $58 | - |
| Aug-01 2024 | $0.00607872 | $0.00592259 | $0.00618608 | $0.00618311 | $276 | - |
| Jul-31 2024 | $0.00620239 | $0.00619715 | $0.00630832 | $0.00621393 | $22 | - |
| Jul-30 2024 | $0.00625149 | $0.00625149 | $0.00640598 | $0.00632077 | $126 | - |
| Jul-29 2024 | $0.00631499 | $0.00631499 | $0.00652587 | $0.0063375 | $36 | - |
| Jul-28 2024 | $0.00633774 | $0.00625137 | $0.00639255 | $0.00625137 | $67 | - |
| Jul-27 2024 | $0.00628655 | $0.00622923 | $0.00635901 | $0.00622923 | $31 | - |
| Jul-26 2024 | $0.00622923 | $0.006075 | $0.00628565 | $0.00609287 | $166 | - |
| Jul-25 2024 | $0.00609287 | $0.00607517 | $0.00648263 | $0.00648263 | $75 | - |
| Jul-24 2024 | $0.00648263 | $0.00648263 | $0.00681178 | $0.00675198 | $86 | - |
| Jul-23 2024 | $0.00675198 | $0.0055434 | $0.00687506 | $0.00687506 | $554 | - |