시가총액 $2.25T
-0.81%
볼륨 24시간 $92.73B
-12.13%
BTC % 52.74%
-0.13%
ETH % 14.05%
1.21%
코인
28.430
+1
거래소
885
마지막 업데이트
1 분 전에
Vege Token (VEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
| Aug-09 2024 | $0.025635 | $0.025635 | $0.025635 | $0.025635 | - | - |
| Aug-08 2024 | $0.025635 | $0.023545 | $0.025635 | $0.023545 | $9 | - |
| Aug-07 2024 | $0.023545 | $0.023545 | $0.023545 | $0.023545 | - | - |
| Aug-06 2024 | $0.023545 | $0.023545 | $0.023579 | $0.023579 | $42 | - |
| Aug-05 2024 | $0.023579 | $0.020164 | $0.027534 | $0.027534 | $39 | - |
| Aug-04 2024 | $0.027534 | $0.025845 | $0.027534 | $0.025845 | $99 | - |
| Aug-03 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
| Aug-02 2024 | $0.025845 | $0.025845 | $0.025845 | $0.025845 | - | - |
| Aug-01 2024 | $0.025845 | $0.025619 | $0.025845 | $0.025619 | $17 | - |
| Jul-31 2024 | $0.025714 | $0.025056 | $0.02701 | $0.025056 | $93 | - |
| Jul-30 2024 | $0.025056 | $0.023196 | $0.02976 | $0.023196 | $191 | - |
| Jul-29 2024 | $0.023196 | $0.023196 | $0.023196 | $0.023196 | - | - |
| Jul-28 2024 | $0.023196 | $0.023196 | $0.023434 | $0.023434 | $12 | - |
| Jul-27 2024 | $0.023434 | $0.023434 | $0.023434 | $0.023434 | - | - |