시가총액 $2.78T
-2.38%
볼륨 24시간 $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
코인
34.188
+5
거래소
885
마지막 업데이트
2 의사록 전에
Vegasino (VEGAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-23 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-22 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-21 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-20 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-19 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-18 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-17 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Oct-16 2024 | $0.00001176 | $0.00001151 | $0.00001176 | $0.00001151 | $96 | - |
| Oct-15 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-14 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-13 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-12 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-11 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-10 2024 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |