시가총액 $2.58T
4.98%
볼륨 24시간 $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
코인
28.259
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00001032 | $0.00001027 | $0.00001069 | $0.00001069 | $2 | - |
Jul-24 2024 | $0.00001069 | $0.00001064 | $0.00001069 | $0.00001064 | $2 | - |
Jul-23 2024 | $0.00001064 | $0.00001064 | $0.00001097 | $0.00001097 | $0 | - |
Jul-22 2024 | $0.00001097 | $0.00001097 | $0.00001158 | $0.00001158 | $587 | - |
Jul-21 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
Jul-20 2024 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
Jul-19 2024 | $0.00001158 | $0.00001133 | $0.00001158 | $0.00001133 | $0 | - |
Jul-18 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-17 2024 | $0.00001133 | $0.00001117 | $0.00001136 | $0.00001117 | $2 | - |
Jul-16 2024 | $0.00001117 | $0.00001099 | $0.00001145 | $0.00001145 | $0 | - |
Jul-15 2024 | $0.00001116 | $0.00001067 | $0.00001116 | $0.00001067 | $0 | - |
Jul-14 2024 | $0.00001053 | $0.0000104 | $0.00001053 | $0.0000104 | $1 | - |
Jul-13 2024 | $0.0000104 | $0.00001031 | $0.0000104 | $0.00001031 | $1 | - |
Jul-12 2024 | $0.00001031 | $0.0000102 | $0.00001044 | $0.00001022 | $9 | - |
Jul-11 2024 | $0.00001022 | $0.00001004 | $0.00001037 | $0.00001004 | $1 | - |