시가총액 $2.28T
1.7%
볼륨 24시간 $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
코인
28.426
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000093812 | $0.0000088077 | $0.0000093812 | $0.0000088077 | $0 | - |
Aug-07 2024 | $0.0000088077 | $0.0000086276 | $0.0000090319 | $0.0000089513 | $114 | - |
Aug-06 2024 | $0.0000089513 | $0.000008491 | $0.0000089513 | $0.000008491 | $0 | - |
Aug-05 2024 | $0.000008491 | $0.0000081812 | $0.0000091707 | $0.0000091707 | $0 | - |
Aug-04 2024 | $0.0000091707 | $0.0000091707 | $0.0000096029 | $0.0000096029 | $0 | - |
Aug-03 2024 | $0.0000096029 | $0.0000096029 | $0.0000099238 | $0.0000099238 | $11 | - |
Aug-02 2024 | $0.0000099238 | $0.0000099238 | $0.00001049 | $0.00001049 | $0 | - |
Aug-01 2024 | $0.00001049 | $0.00001016 | $0.00001054 | $0.00001054 | $0 | - |
Jul-31 2024 | $0.00001054 | $0.00001042 | $0.00001073 | $0.00001042 | $0 | - |
Jul-30 2024 | $0.00001042 | $0.00001042 | $0.00001053 | $0.00001053 | $0 | - |
Jul-29 2024 | $0.00001053 | $0.00001051 | $0.00001085 | $0.00001056 | $3 | - |
Jul-28 2024 | $0.00001056 | $0.00001056 | $0.00001074 | $0.00001074 | $0 | - |
Jul-27 2024 | $0.00001074 | $0.00001056 | $0.00001074 | $0.00001056 | $2 | - |
Jul-26 2024 | $0.00001056 | $0.00001032 | $0.00001056 | $0.00001032 | $0 | - |
Jul-25 2024 | $0.00001032 | $0.00001027 | $0.00001069 | $0.00001069 | $2 | - |