시가총액 $2.23T
2.85%
볼륨 24시간 $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
24 초 전에
Vegasino (VEGAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Sep-12 2024 | $0.00001016 | $0.0000097113 | $0.00001016 | $0.0000097113 | $0 | - |
| Sep-11 2024 | $0.0000097113 | $0.0000096961 | $0.0000097113 | $0.0000096961 | $2 | - |
| Sep-10 2024 | $0.0000096961 | $0.0000096961 | $0.0000096961 | $0.0000096961 | - | - |
| Sep-09 2024 | $0.0000096961 | $0.000009054 | $0.0000096961 | $0.000009054 | $0 | - |
| Sep-08 2024 | $0.000009054 | $0.000009054 | $0.000009054 | $0.000009054 | - | - |
| Sep-07 2024 | $0.000009054 | $0.000009054 | $0.0000093459 | $0.0000093459 | $0 | - |
| Sep-06 2024 | $0.0000093459 | $0.0000093459 | $0.0000093459 | $0.0000093459 | - | - |
| Sep-05 2024 | $0.0000093459 | $0.0000093459 | $0.0000095996 | $0.0000095996 | $0 | - |
| Sep-04 2024 | $0.0000095996 | $0.0000095996 | $0.00001004 | $0.00001004 | $0 | - |
| Sep-03 2024 | $0.00001004 | $0.0000097569 | $0.00001004 | $0.0000097569 | $0 | - |
| Sep-02 2024 | $0.0000097569 | $0.0000094206 | $0.0000097569 | $0.0000097264 | $0 | - |
| Sep-01 2024 | $0.0000097264 | $0.0000097264 | $0.00001034 | $0.00001034 | $0 | - |
| Aug-31 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-30 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |