시가총액 $2.19T
-1.08%
볼륨 24시간 $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
코인
28.485
+13
거래소
885
마지막 업데이트
10 초 전에
Vegasino (VEGAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
| Aug-14 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0 | - |
| Aug-13 2024 | $0.0000097117 | $0.0000097117 | $0.0000097117 | $0.0000097117 | - | - |
| Aug-12 2024 | $0.0000097117 | $0.0000095816 | $0.0000097117 | $0.0000095816 | $2 | - |
| Aug-11 2024 | $0.0000095816 | $0.0000095816 | $0.0000095816 | $0.0000095816 | - | - |
| Aug-10 2024 | $0.0000095816 | $0.0000093394 | $0.0000095816 | $0.0000093394 | $0 | - |
| Aug-09 2024 | $0.0000093394 | $0.0000093394 | $0.000009603 | $0.000009603 | $0 | - |
| Aug-08 2024 | $0.0000093812 | $0.0000088077 | $0.0000093812 | $0.0000088077 | $0 | - |
| Aug-07 2024 | $0.0000088077 | $0.0000086276 | $0.0000090319 | $0.0000089513 | $114 | - |
| Aug-06 2024 | $0.0000089513 | $0.000008491 | $0.0000089513 | $0.000008491 | $0 | - |
| Aug-05 2024 | $0.000008491 | $0.0000081812 | $0.0000091707 | $0.0000091707 | $0 | - |
| Aug-04 2024 | $0.0000091707 | $0.0000091707 | $0.0000096029 | $0.0000096029 | $0 | - |
| Aug-03 2024 | $0.0000096029 | $0.0000096029 | $0.0000099238 | $0.0000099238 | $11 | - |
| Aug-02 2024 | $0.0000099238 | $0.0000099238 | $0.00001049 | $0.00001049 | $0 | - |
| Aug-01 2024 | $0.00001049 | $0.00001016 | $0.00001054 | $0.00001054 | $0 | - |