시가총액 $2.29T
2.23%
볼륨 24시간 $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Aug-19 2024 | $0.0000099762 | $0.0000099762 | $0.00001004 | $0.00001004 | $2 | - |
Aug-18 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
Aug-17 2024 | $0.00001004 | $0.0000097303 | $0.00001004 | $0.0000097303 | $0 | - |
Aug-16 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
Aug-15 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
Aug-14 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0 | - |
Aug-13 2024 | $0.0000097117 | $0.0000097117 | $0.0000097117 | $0.0000097117 | - | - |
Aug-12 2024 | $0.0000097117 | $0.0000095816 | $0.0000097117 | $0.0000095816 | $2 | - |
Aug-11 2024 | $0.0000095816 | $0.0000095816 | $0.0000095816 | $0.0000095816 | - | - |
Aug-10 2024 | $0.0000095816 | $0.0000093394 | $0.0000095816 | $0.0000093394 | $0 | - |
Aug-09 2024 | $0.0000093394 | $0.0000093394 | $0.000009603 | $0.000009603 | $0 | - |
Aug-08 2024 | $0.0000093812 | $0.0000088077 | $0.0000093812 | $0.0000088077 | $0 | - |
Aug-07 2024 | $0.0000088077 | $0.0000086276 | $0.0000090319 | $0.0000089513 | $114 | - |
Aug-06 2024 | $0.0000089513 | $0.000008491 | $0.0000089513 | $0.000008491 | $0 | - |