시가총액 $2.25T
1.01%
볼륨 24시간 $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
코인
28.627
+21
거래소
885
마지막 업데이트
2 의사록 전에
Vegasino (VEGAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Aug-27 2024 | $0.00001034 | $0.00001026 | $0.00001034 | $0.00001026 | $61 | - |
| Aug-26 2024 | $0.00001026 | $0.00001026 | $0.00001056 | $0.00001056 | $73 | - |
| Aug-25 2024 | $0.00001056 | $0.00001056 | $0.00001061 | $0.00001061 | $6 | - |
| Aug-24 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-23 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Aug-22 2024 | $0.00001061 | $0.00001035 | $0.00001076 | $0.00001035 | $86 | - |
| Aug-21 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Aug-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Aug-19 2024 | $0.0000099762 | $0.0000099762 | $0.00001004 | $0.00001004 | $2 | - |
| Aug-18 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Aug-17 2024 | $0.00001004 | $0.0000097303 | $0.00001004 | $0.0000097303 | $0 | - |
| Aug-16 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
| Aug-15 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | - | - |
| Aug-14 2024 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0.0000097303 | $0 | - |