시가총액 $3.39T
-2.85%
볼륨 24시간 $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
코인
33.672
+2
거래소
885
마지막 업데이트
24 초 전에
Vega Protocol (VEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0011075 | $0.0011075 | $0.00111131 | $0.00111131 | - | $68,717 |
| Nov-14 2025 | $0.00111131 | $0.00111131 | $0.00111131 | $0.00111131 | - | $68,954 |
| Nov-13 2025 | $0.00111131 | $0.00111131 | $0.00122238 | $0.00115458 | - | $68,954 |
| Nov-12 2025 | $0.00115458 | $0.0011478 | $0.00115458 | $0.0011478 | - | $71,638 |
| Nov-11 2025 | $0.0011478 | $0.0011478 | $0.0012609 | $0.0012609 | - | $71,218 |
| Nov-10 2025 | $0.0012609 | $0.0012609 | $0.00131752 | $0.00131752 | - | $78,236 |
| Nov-09 2025 | $0.00131752 | $0.00131752 | $0.00156507 | $0.00156507 | - | $81,749 |
| Nov-08 2025 | $0.00156507 | $0.00156507 | $0.00156507 | $0.00156507 | - | $97,109 |
| Nov-07 2025 | $0.00156507 | $0.00156507 | $0.00156507 | $0.00156507 | - | $97,109 |
| Nov-06 2025 | $0.00156507 | $0.00141091 | $0.00156507 | $0.00141091 | - | $97,109 |
| Nov-05 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | $87,543 |
| Nov-04 2025 | $0.00141091 | $0.00141091 | $0.00150746 | $0.00150746 | - | $87,543 |
| Nov-03 2025 | $0.00150746 | $0.00147993 | $0.00150746 | $0.00147993 | - | $93,534 |
| Nov-02 2025 | $0.00147993 | $0.00146697 | $0.00147993 | $0.00146697 | - | $91,826 |
| Nov-01 2025 | $0.00146697 | $0.0014392 | $0.00159448 | $0.00159448 | - | $91,022 |