시가총액 $4.56T 1.2%
볼륨 24시간 $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
코인 33.334 +11
거래소 885
마지막 업데이트 1 분 전에
Vega Protocol VEGA

Vega Protocol (VEGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00243681 $0.00189455 $0.00248066 $0.00189455 $309 $151,197
Oct-04 2025 $0.00189455 $0.00189455 $0.00211235 $0.00211235 - $117,552
Oct-03 2025 $0.00211235 $0.00209667 $0.00223075 $0.00223075 - $131,065
Oct-02 2025 $0.00223075 $0.00185838 $0.00223075 $0.00185838 - $138,412
Oct-01 2025 $0.00185838 $0.00167517 $0.0019707 $0.001791 - $115,308
Sep-30 2025 $0.001791 $0.00168762 $0.00191547 $0.00191547 - $111,127
Sep-29 2025 $0.00191547 $0.00191547 $0.00240113 $0.00224591 $310 $118,850
Sep-28 2025 $0.00224591 $0.00203227 $0.00235789 $0.00228347 - $139,352
Sep-27 2025 $0.00228347 $0.00182866 $0.00228347 $0.00182866 $166 $141,683
Sep-26 2025 $0.00182866 $0.00182866 $0.00193982 $0.00193982 - $113,464
Sep-25 2025 $0.00193982 $0.00185388 $0.00210212 $0.00185388 - $120,360
Sep-24 2025 $0.00185388 $0.00171244 $0.00185388 $0.00171244 - $115,028
Sep-23 2025 $0.00171244 $0.00171244 $0.00219989 $0.00219989 - $106,253
Sep-22 2025 $0.00219989 $0.00175751 $0.00219989 $0.00196861 - $136,497
Sep-21 2025 $0.00196861 $0.00195244 $0.00214516 $0.00195244 - $122,147

Vega Protocol (VEGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1492일 동안 분석, 05-09-2021일부터.