시가총액 $2.67T
0.11%
볼륨 24시간 $144.35B
-42.5%
BTC % 54.72%
-0.32%
ETH % 10.3%
1.06%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
Vega Protocol (VEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00109485 | $0.00109485 | $0.00109485 | $0.00109485 | - | $67,932 |
| Apr-09 2026 | $0.00109485 | $0.00109485 | $0.00109485 | $0.00109485 | - | $67,932 |
| Apr-08 2026 | $0.00109485 | $0.00104899 | $0.00109485 | $0.00104899 | - | $67,932 |
| Apr-07 2026 | $0.00104899 | $0.00104899 | $0.00104899 | $0.00104899 | - | $65,087 |
| Apr-06 2026 | $0.00104899 | $0.00101126 | $0.00104899 | $0.00101126 | - | $65,087 |
| Apr-05 2026 | $0.00101126 | $0.00101126 | $0.00101126 | $0.00101126 | - | $62,746 |
| Apr-04 2026 | $0.00101126 | $0.00101126 | $0.00101126 | $0.00101126 | - | $62,746 |
| Apr-03 2026 | $0.00101126 | $0.00101126 | $0.00101126 | $0.00101126 | - | $62,746 |
| Apr-02 2026 | $0.00101126 | $0.00101126 | $0.00106086 | $0.00106086 | - | $62,746 |
| Apr-01 2026 | $0.00106086 | $0.00103653 | $0.00106086 | $0.00103653 | - | $65,824 |
| Mar-31 2026 | $0.00103653 | $0.00102516 | $0.00103653 | $0.00102516 | - | $64,314 |
| Mar-30 2026 | $0.00102516 | $0.00099337 | $0.00102516 | $0.00099337 | - | $63,608 |
| Mar-29 2026 | $0.00099337 | $0.00099337 | $0.00100812 | $0.00100812 | - | $61,636 |
| Mar-28 2026 | $0.00100812 | $0.00100812 | $0.00148101 | $0.00148101 | - | $62,551 |
| Mar-27 2026 | $0.00148101 | $0.00148101 | $0.00151947 | $0.00151947 | - | $91,893 |