시가총액 $3.91T 6.07%
볼륨 24시간 $522.89B 43.89%
BTC % 59.9% -0.23%
ETH % 9.19% 0.87%
코인 32.391 +21
거래소 885
마지막 업데이트 27 초 전에
Vega Protocol VEGA

Vega Protocol (VEGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00281553 $0.00281553 $0.00281553 $0.00281553 - $174,696
Jul-09 2025 $0.00281553 $0.0026092 $0.00281553 $0.0026092 - $174,696
Jul-08 2025 $0.0026092 $0.0026092 $0.00265585 $0.00265585 - $161,894
Jul-07 2025 $0.00265585 $0.00252432 $0.00265585 $0.00252432 $30 $164,788
Jul-06 2025 $0.00252432 $0.00246698 $0.00252432 $0.00246698 - $156,627
Jul-05 2025 $0.00246698 $0.00241428 $0.00343168 $0.00343168 - $153,070
Jul-04 2025 $0.00343168 $0.00343168 $0.00343168 $0.00343168 - $212,926
Jul-03 2025 $0.00343168 $0.00254003 $0.00343168 $0.00254003 - $212,926
Jul-02 2025 $0.00253878 $0.00253878 $0.00253878 $0.00253878 - $157,524
Jul-01 2025 $0.00253878 $0.00253878 $0.00253878 $0.00253878 - $157,524
Jun-30 2025 $0.00253878 $0.00253878 $0.0030864 $0.0030864 - $157,524
Jun-29 2025 $0.0030864 $0.0030864 $0.00331862 $0.00331862 - $191,502
Jun-28 2025 $0.0030673 $0.0030673 $0.00506854 $0.00506854 $445 $190,317
Jun-27 2025 $0.00506854 $0.00506854 $0.00658161 $0.00658161 $289 $314,489
Jun-26 2025 $0.00678762 $0.00156458 $0.00687278 $0.00156458 $1,426 $421,153

Vega Protocol (VEGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1405일 동안 분석, 05-09-2021일부터.