시가총액 $3.91T
6.07%
볼륨 24시간 $522.89B
43.89%
BTC % 59.9%
-0.23%
ETH % 9.19%
0.87%
코인
32.391
+21
거래소
885
마지막 업데이트
27 초 전에
Vega Protocol (VEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00281553 | $0.00281553 | $0.00281553 | $0.00281553 | - | $174,696 |
| Jul-09 2025 | $0.00281553 | $0.0026092 | $0.00281553 | $0.0026092 | - | $174,696 |
| Jul-08 2025 | $0.0026092 | $0.0026092 | $0.00265585 | $0.00265585 | - | $161,894 |
| Jul-07 2025 | $0.00265585 | $0.00252432 | $0.00265585 | $0.00252432 | $30 | $164,788 |
| Jul-06 2025 | $0.00252432 | $0.00246698 | $0.00252432 | $0.00246698 | - | $156,627 |
| Jul-05 2025 | $0.00246698 | $0.00241428 | $0.00343168 | $0.00343168 | - | $153,070 |
| Jul-04 2025 | $0.00343168 | $0.00343168 | $0.00343168 | $0.00343168 | - | $212,926 |
| Jul-03 2025 | $0.00343168 | $0.00254003 | $0.00343168 | $0.00254003 | - | $212,926 |
| Jul-02 2025 | $0.00253878 | $0.00253878 | $0.00253878 | $0.00253878 | - | $157,524 |
| Jul-01 2025 | $0.00253878 | $0.00253878 | $0.00253878 | $0.00253878 | - | $157,524 |
| Jun-30 2025 | $0.00253878 | $0.00253878 | $0.0030864 | $0.0030864 | - | $157,524 |
| Jun-29 2025 | $0.0030864 | $0.0030864 | $0.00331862 | $0.00331862 | - | $191,502 |
| Jun-28 2025 | $0.0030673 | $0.0030673 | $0.00506854 | $0.00506854 | $445 | $190,317 |
| Jun-27 2025 | $0.00506854 | $0.00506854 | $0.00658161 | $0.00658161 | $289 | $314,489 |
| Jun-26 2025 | $0.00678762 | $0.00156458 | $0.00687278 | $0.00156458 | $1,426 | $421,153 |