시가총액 $4.09T
-3.1%
볼륨 24시간 $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
53 초 전에
Vega Protocol (VEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00282093 | $0.00282093 | $0.00282093 | $0.00282093 | - | $175,031 |
| Aug-17 2025 | $0.00282093 | $0.00282093 | $0.00286699 | $0.00286699 | - | $175,031 |
| Aug-16 2025 | $0.00286699 | $0.00286699 | $0.00286699 | $0.00286699 | - | $177,889 |
| Aug-15 2025 | $0.00286699 | $0.00286699 | $0.00292855 | $0.00292855 | - | $177,889 |
| Aug-14 2025 | $0.00292855 | $0.00292855 | $0.00312433 | $0.00306245 | - | $181,709 |
| Aug-13 2025 | $0.00306245 | $0.00267548 | $0.00309056 | $0.00267548 | - | $190,017 |
| Aug-12 2025 | $0.00267548 | $0.00267548 | $0.00267548 | $0.00267548 | - | $166,006 |
| Aug-11 2025 | $0.00267548 | $0.00255312 | $0.00267548 | $0.00255312 | - | $166,006 |
| Aug-10 2025 | $0.00255312 | $0.0024651 | $0.00255312 | $0.0024809 | - | $158,414 |
| Aug-09 2025 | $0.0024809 | $0.0024809 | $0.0024809 | $0.0024809 | - | $153,933 |
| Aug-08 2025 | $0.0024809 | $0.0024809 | $0.00288386 | $0.00288386 | - | $153,933 |
| Aug-07 2025 | $0.00288386 | $0.00288386 | $0.00312938 | $0.00312938 | - | $178,936 |
| Aug-06 2025 | $0.00312938 | $0.00312938 | $0.00312938 | $0.00312938 | - | $194,170 |
| Aug-05 2025 | $0.00312938 | $0.00312938 | $0.00312938 | $0.00312938 | - | $194,170 |
| Aug-04 2025 | $0.00312938 | $0.00312938 | $0.00312938 | $0.00312938 | - | $194,170 |