시가총액 $4.14T 1.2%
볼륨 24시간 $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
코인 33.534 +17
거래소 885
마지막 업데이트 14 초 전에
Vega Protocol VEGA

Vega Protocol (VEGA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00148487 $0.00137558 $0.00148487 $0.00137558 $15 $92,132
Oct-25 2025 $0.00137558 $0.00137558 $0.00137558 $0.00137558 - $85,351
Oct-24 2025 $0.00137558 $0.00137558 $0.00137558 $0.00137558 - $85,351
Oct-23 2025 $0.00137558 $0.00131306 $0.00146739 $0.00146739 $104 $85,351
Oct-22 2025 $0.00146739 $0.00146739 $0.00175426 $0.00167045 - $91,048
Oct-21 2025 $0.00167045 $0.00156148 $0.00167045 $0.00156148 - $103,647
Oct-20 2025 $0.00156148 $0.00156148 $0.001583 $0.001583 - $96,886
Oct-19 2025 $0.001583 $0.00155849 $0.00165493 $0.00155849 $78 $98,221
Oct-18 2025 $0.00155849 $0.00146676 $0.00169058 $0.00146676 - $96,700
Oct-17 2025 $0.00146676 $0.00144589 $0.00170692 $0.00151861 $241 $91,008
Oct-16 2025 $0.00151861 $0.00148724 $0.00209481 $0.00153556 - $94,226
Oct-15 2025 $0.00153556 $0.00131184 $0.00163124 $0.00131184 - $95,277
Oct-14 2025 $0.00131184 $0.00117077 $0.00169276 $0.00169276 - $81,396
Oct-13 2025 $0.00169276 $0.00127068 $0.00169276 $0.00148439 $233 $105,031
Oct-12 2025 $0.00148439 $0.00148439 $0.00156381 $0.00156381 - $92,103

Vega Protocol (VEGA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1513일 동안 분석, 05-09-2021일부터.