시가총액 $3.17T
-0.67%
볼륨 24시간 $207.93B
54.36%
BTC % 54.94%
-0.05%
ETH % 11.11%
-0.18%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Vega Protocol (VEGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00083906 | $0.00083906 | $0.00094489 | $0.00088549 | - | $52,061 |
| Dec-27 2025 | $0.00088549 | $0.00083392 | $0.00090828 | $0.00083392 | - | $54,943 |
| Dec-26 2025 | $0.00083392 | $0.00083392 | $0.00109335 | $0.0010133 | - | $51,743 |
| Dec-25 2025 | $0.0010133 | $0.0010133 | $0.0010133 | $0.0010133 | - | $62,872 |
| Dec-24 2025 | $0.0010133 | $0.0010133 | $0.0010133 | $0.0010133 | - | $62,872 |
| Dec-23 2025 | $0.0010133 | $0.0010133 | $0.00103061 | $0.00103061 | - | $62,872 |
| Dec-22 2025 | $0.00103061 | $0.00103061 | $0.00103061 | $0.00103061 | - | $63,947 |
| Dec-21 2025 | $0.00103061 | $0.0009597 | $0.00103166 | $0.0009597 | - | $63,947 |
| Dec-20 2025 | $0.0009597 | $0.00092581 | $0.00096101 | $0.00092581 | - | $59,547 |
| Dec-19 2025 | $0.00092581 | $0.00092581 | $0.00099818 | $0.00099818 | - | $57,444 |
| Dec-18 2025 | $0.00099818 | $0.00099818 | $0.00114631 | $0.00114631 | - | $61,935 |
| Dec-17 2025 | $0.00114631 | $0.00106112 | $0.00120862 | $0.00107658 | - | $71,126 |
| Dec-16 2025 | $0.00107658 | $0.00107658 | $0.00118217 | $0.00118217 | - | $66,799 |
| Dec-15 2025 | $0.00118217 | $0.00118217 | $0.00122143 | $0.00122143 | - | $73,350 |
| Dec-14 2025 | $0.00122143 | $0.00101727 | $0.0012375 | $0.00101727 | $92 | $75,787 |