시가총액 $4.48T
0.74%
볼륨 24시간 $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Vectorspace AI (VAIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019461 | $0.018319 | $0.022854 | $0.02152 | $11,850 | $970,638 |
| Oct-03 2025 | $0.022078 | $0.020694 | $0.024692 | $0.023058 | $24,770 | $1,101,172 |
| Oct-02 2025 | $0.022009 | $0.018288 | $0.022009 | $0.019798 | $11,012 | $1,097,745 |
| Oct-01 2025 | $0.019681 | $0.01756 | $0.019681 | $0.018588 | $12,582 | $981,637 |
| Sep-30 2025 | $0.018727 | $0.016564 | $0.018727 | $0.01728 | $7,677 | $934,068 |
| Sep-29 2025 | $0.017369 | $0.0164 | $0.017493 | $0.017089 | $9,884 | $866,310 |
| Sep-28 2025 | $0.016721 | $0.014937 | $0.017124 | $0.015854 | $7,360 | $833,985 |
| Sep-27 2025 | $0.015666 | $0.014243 | $0.018856 | $0.017223 | $21,322 | $781,376 |
| Sep-26 2025 | $0.017202 | $0.017189 | $0.019649 | $0.019546 | $4,909 | $858,009 |
| Sep-25 2025 | $0.019508 | $0.018451 | $0.021796 | $0.021796 | $7,361 | $972,984 |
| Sep-24 2025 | $0.0214 | $0.020758 | $0.022 | $0.021477 | $3,603 | $1,067,389 |
| Sep-23 2025 | $0.021309 | $0.020396 | $0.022988 | $0.022988 | $3,778 | $1,062,846 |
| Sep-22 2025 | $0.022989 | $0.020647 | $0.02377 | $0.02377 | $2,485 | $1,146,637 |
| Sep-21 2025 | $0.024078 | $0.022468 | $0.024078 | $0.023775 | $5,131 | $1,200,914 |
| Sep-20 2025 | $0.024339 | $0.02311 | $0.024387 | $0.023579 | $6,855 | $1,213,974 |