시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 초 전에
Vectorspace AI VAIX

Vectorspace AI (VAIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.015605 $0.015603 $0.016447 $0.016446 $2,647 $778,317
Oct-24 2025 $0.016452 $0.016047 $0.016556 $0.016386 $3,963 $820,578
Oct-23 2025 $0.01625 $0.016118 $0.017263 $0.016575 $4,344 $810,501
Oct-22 2025 $0.016579 $0.015616 $0.017206 $0.016369 $5,394 $826,920
Oct-21 2025 $0.016374 $0.015688 $0.017624 $0.016765 $8,395 $816,680
Oct-20 2025 $0.016865 $0.016735 $0.017302 $0.017189 $7,627 $841,180
Oct-19 2025 $0.016435 $0.016435 $0.019583 $0.016964 $10,470 $819,719
Oct-18 2025 $0.016965 $0.016084 $0.017913 $0.017014 $13,587 $846,156
Oct-17 2025 $0.017012 $0.015072 $0.017012 $0.016435 $10,684 $848,498
Oct-16 2025 $0.016436 $0.01547 $0.017743 $0.017192 $12,315 $819,783
Oct-15 2025 $0.016716 $0.016239 $0.018444 $0.017895 $9,736 $833,761
Oct-14 2025 $0.017779 $0.017356 $0.018882 $0.018498 $16,742 $886,792
Oct-13 2025 $0.017962 $0.017505 $0.020936 $0.019643 $19,130 $895,896
Oct-12 2025 $0.019517 $0.017603 $0.020842 $0.017603 $9,597 $973,472
Oct-11 2025 $0.017615 $0.016003 $0.0211 $0.016003 $38,800 $878,570

Vectorspace AI (VAIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2439일 동안 분석, 21-02-2019일부터.