시가총액 $3.52T
-0.32%
볼륨 24시간 $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
코인
32.143
+12
거래소
885
마지막 업데이트
1 분 전에
VeChain (VET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.022238 | $0.022041 | $0.023295 | $0.022255 | $29,508,044 | $1,912,165,071 |
| Jun-15 2025 | $0.022264 | $0.021904 | $0.022457 | $0.022069 | $21,128,545 | $1,914,388,695 |
| Jun-14 2025 | $0.022066 | $0.021687 | $0.022604 | $0.022604 | $22,060,449 | $1,897,405,815 |
| Jun-13 2025 | $0.022599 | $0.021897 | $0.023439 | $0.023439 | $60,679,735 | $1,943,176,642 |
| Jun-12 2025 | $0.023469 | $0.023372 | $0.025025 | $0.02499 | $41,380,697 | $2,018,008,986 |
| Jun-11 2025 | $0.02501 | $0.02475 | $0.026255 | $0.026255 | $52,679,296 | $2,150,527,491 |
| Jun-10 2025 | $0.026223 | $0.024748 | $0.026223 | $0.02522 | $60,468,482 | $2,254,853,008 |
| Jun-09 2025 | $0.025219 | $0.023651 | $0.025244 | $0.024113 | $38,895,858 | $2,168,466,943 |
| Jun-08 2025 | $0.024105 | $0.023802 | $0.024485 | $0.024102 | $28,789,419 | $2,072,725,964 |
| Jun-07 2025 | $0.024106 | $0.023478 | $0.024116 | $0.023521 | $26,277,178 | $2,072,776,385 |
| Jun-06 2025 | $0.023523 | $0.022622 | $0.023947 | $0.022649 | $39,952,395 | $2,022,669,255 |
| Jun-05 2025 | $0.022684 | $0.022323 | $0.024314 | $0.023744 | $57,363,597 | $1,950,552,444 |
| Jun-04 2025 | $0.023762 | $0.023638 | $0.025036 | $0.024655 | $34,504,578 | $2,043,190,168 |
| Jun-03 2025 | $0.02465 | $0.024538 | $0.025401 | $0.024844 | $39,228,781 | $2,119,591,059 |
| Jun-02 2025 | $0.024844 | $0.023836 | $0.024861 | $0.024324 | $33,554,247 | $2,136,270,187 |