시가총액 $3.14T
0.12%
볼륨 24시간 $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
코인
31.720
+18
거래소
885
마지막 업데이트
37 초 전에
VeChain (VET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.027329 | $0.025771 | $0.02792 | $0.026444 | $64,777,547 | $2,349,963,209 |
| Apr-27 2025 | $0.026486 | $0.026326 | $0.027693 | $0.027202 | $106,223,219 | $2,277,437,252 |
| Apr-26 2025 | $0.027173 | $0.02681 | $0.027869 | $0.027043 | $105,026,263 | $2,336,551,817 |
| Apr-25 2025 | $0.027029 | $0.026421 | $0.027286 | $0.026718 | $75,761,445 | $2,324,115,065 |
| Apr-24 2025 | $0.02672 | $0.024915 | $0.026902 | $0.026109 | $99,971,162 | $2,297,525,287 |
| Apr-23 2025 | $0.026101 | $0.025299 | $0.026488 | $0.025486 | $84,080,096 | $2,244,347,507 |
| Apr-22 2025 | $0.025475 | $0.023155 | $0.025501 | $0.023503 | $63,200,582 | $2,190,539,635 |
| Apr-21 2025 | $0.023521 | $0.023414 | $0.024623 | $0.023627 | $66,210,497 | $2,022,454,764 |
| Apr-20 2025 | $0.02362 | $0.02299 | $0.023881 | $0.023523 | $29,502,288 | $2,031,015,779 |
| Apr-19 2025 | $0.023513 | $0.023126 | $0.023621 | $0.023171 | $37,182,502 | $2,021,770,646 |
| Apr-18 2025 | $0.023172 | $0.022535 | $0.023481 | $0.022764 | $59,339,026 | $1,992,487,546 |
| Apr-17 2025 | $0.022761 | $0.022013 | $0.023118 | $0.02213 | $39,317,410 | $1,957,155,247 |
| Apr-16 2025 | $0.022125 | $0.021847 | $0.022738 | $0.022545 | $84,283,957 | $1,902,481,483 |
| Apr-15 2025 | $0.022542 | $0.022475 | $0.024245 | $0.023377 | $90,547,917 | $1,938,339,188 |
| Apr-14 2025 | $0.023384 | $0.022429 | $0.024343 | $0.022708 | $109,940,466 | $2,010,692,987 |