시가총액 $3.72T
4.32%
볼륨 24시간 $400.01B
35.94%
BTC % 59.39%
-0.1%
ETH % 8.63%
0.34%
코인
31.916
+13
거래소
885
마지막 업데이트
3 의사록 전에
VeChain (VET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.029174 | $0.028001 | $0.029617 | $0.028524 | $59,253,377 | $2,508,538,701 |
| May-20 2025 | $0.028509 | $0.027293 | $0.02886 | $0.028057 | $46,106,183 | $2,451,383,458 |
| May-19 2025 | $0.028063 | $0.026813 | $0.029124 | $0.029014 | $47,331,441 | $2,413,004,535 |
| May-18 2025 | $0.029069 | $0.027372 | $0.029426 | $0.027691 | $50,428,043 | $2,499,567,726 |
| May-17 2025 | $0.027689 | $0.02734 | $0.028598 | $0.028548 | $43,097,800 | $2,380,886,123 |
| May-16 2025 | $0.028555 | $0.028375 | $0.029893 | $0.028796 | $43,129,057 | $2,455,368,311 |
| May-15 2025 | $0.028759 | $0.028083 | $0.030796 | $0.03032 | $66,579,544 | $2,472,858,124 |
| May-14 2025 | $0.030344 | $0.030136 | $0.03274 | $0.031897 | $71,883,255 | $2,609,133,926 |
| May-13 2025 | $0.031964 | $0.029365 | $0.032378 | $0.030875 | $75,866,219 | $2,748,469,911 |
| May-12 2025 | $0.030921 | $0.030228 | $0.033895 | $0.03119 | $119,735,279 | $2,658,760,826 |
| May-11 2025 | $0.031167 | $0.03023 | $0.032471 | $0.032264 | $65,104,751 | $2,679,953,231 |
| May-10 2025 | $0.03227 | $0.029823 | $0.03227 | $0.030019 | $73,933,192 | $2,774,755,703 |
| May-09 2025 | $0.029999 | $0.028565 | $0.030224 | $0.028601 | $90,483,937 | $2,579,543,082 |
| May-08 2025 | $0.028602 | $0.02481 | $0.02863 | $0.024878 | $70,998,479 | $2,459,363,601 |
| May-07 2025 | $0.024875 | $0.024335 | $0.0254 | $0.024875 | $39,688,449 | $2,138,917,970 |