시가총액 $2.46T
-3.47%
볼륨 24시간 $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
코인
34.218
+9
거래소
885
마지막 업데이트
2 의사록 전에
vBSWAP (VBSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $13.88 | $13.88 | $14.39 | $14.39 | - | - |
| Feb-09 2026 | $14.39 | $13.96 | $14.43 | $14.41 | - | - |
| Feb-08 2026 | $14.54 | $14.31 | $14.62 | $14.62 | $63 | - |
| Feb-07 2026 | $14.62 | $14.29 | $14.80 | $14.77 | - | - |
| Feb-06 2026 | $14.91 | $13.32 | $14.91 | $13.32 | $470 | - |
| Feb-05 2026 | $13.96 | $13.79 | $15.61 | $15.60 | $447 | - |
| Feb-04 2026 | $15.52 | $15.51 | $17.00 | $16.88 | $182 | - |
| Feb-03 2026 | $16.96 | $16.73 | $17.40 | $17.29 | $176 | - |
| Feb-02 2026 | $17.29 | $16.42 | $17.29 | $17.03 | - | - |
| Feb-01 2026 | $16.76 | $16.73 | $17.50 | $17.44 | $164 | - |
| Jan-31 2026 | $17.33 | $17.25 | $19.02 | $19.02 | $220 | - |
| Jan-30 2026 | $19.02 | $18.70 | $19.23 | $19.23 | $124 | - |
| Jan-29 2026 | $19.12 | $19.12 | $20.09 | $20.09 | - | - |
| Jan-28 2026 | $20.09 | $19.93 | $20.09 | $19.93 | - | - |
| Jan-27 2026 | $19.90 | $19.50 | $19.90 | $19.50 | $41 | - |