시가총액 $3.95T
-0.32%
볼륨 24시간 $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
vBSWAP (VBSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $15.86 | $15.81 | $16.11 | $15.81 | - | - |
| Jul-13 2025 | $15.81 | $15.73 | $15.81 | $15.73 | - | - |
| Jul-12 2025 | $15.72 | $15.72 | $15.88 | $15.80 | - | - |
| Jul-11 2025 | $15.80 | $15.68 | $15.88 | $15.68 | $29 | - |
| Jul-10 2025 | $15.68 | $15.31 | $15.68 | $15.31 | - | - |
| Jul-09 2025 | $15.31 | $15.16 | $15.31 | $15.16 | - | - |
| Jul-08 2025 | $15.16 | $15.16 | $15.16 | $15.16 | - | - |
| Jul-07 2025 | $15.16 | $15.16 | $15.16 | $15.16 | - | - |
| Jul-06 2025 | $15.16 | $15.06 | $15.16 | $15.06 | - | - |
| Jul-05 2025 | $15.06 | $15.06 | $15.06 | $15.06 | - | - |
| Jul-04 2025 | $15.06 | $15.06 | $15.18 | $15.18 | - | - |
| Jul-03 2025 | $15.18 | $15.18 | $15.18 | $15.18 | - | - |
| Jul-02 2025 | $15.18 | $14.91 | $15.18 | $14.91 | - | - |
| Jul-01 2025 | $14.91 | $14.91 | $15.08 | $15.08 | $15 | - |
| Jun-30 2025 | $15.08 | $14.98 | $15.08 | $14.98 | - | - |