시가총액 $4.52T
1.42%
볼륨 24시간 $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
코인
33.369
+15
거래소
885
마지막 업데이트
1 분 전에
vBSWAP (VBSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $29.65 | $27.34 | $29.65 | $27.45 | - | - |
| Oct-06 2025 | $27.45 | $26.08 | $27.57 | $26.08 | - | - |
| Oct-05 2025 | $26.08 | $25.85 | $26.43 | $25.85 | - | - |
| Oct-04 2025 | $25.85 | $25.65 | $26.60 | $26.60 | - | - |
| Oct-03 2025 | $26.60 | $24.50 | $26.60 | $24.50 | $119 | - |
| Oct-02 2025 | $24.50 | $23.22 | $24.50 | $23.22 | $118 | - |
| Oct-01 2025 | $23.22 | $22.75 | $23.22 | $22.75 | - | - |
| Sep-30 2025 | $22.75 | $22.75 | $23.32 | $23.23 | - | - |
| Sep-29 2025 | $23.23 | $22.33 | $23.23 | $22.33 | $79 | - |
| Sep-28 2025 | $22.23 | $21.87 | $22.23 | $21.94 | $25 | - |
| Sep-27 2025 | $21.94 | $21.32 | $21.94 | $21.32 | - | - |
| Sep-26 2025 | $21.32 | $21.32 | $21.81 | $21.81 | - | - |
| Sep-25 2025 | $21.81 | $21.81 | $23.24 | $23.24 | - | - |
| Sep-24 2025 | $23.19 | $22.84 | $23.35 | $22.85 | $177 | - |
| Sep-23 2025 | $22.73 | $22.00 | $23.19 | $22.62 | - | - |