시가총액 $3.58T
-2.35%
볼륨 24시간 $265.45B
-6.59%
BTC % 59.48%
0.2%
ETH % 9.22%
0.32%
코인
32.114
+24
거래소
885
마지막 업데이트
2 의사록 전에
vBSWAP (VBSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $15.37 | $15.37 | $15.40 | $15.40 | - | - |
| Jun-10 2025 | $15.37 | $15.25 | $15.37 | $15.26 | - | - |
| Jun-09 2025 | $15.26 | $15.00 | $15.26 | $15.00 | - | - |
| Jun-08 2025 | $15.00 | $14.96 | $15.00 | $14.96 | - | - |
| Jun-07 2025 | $14.86 | $14.86 | $14.86 | $14.86 | - | - |
| Jun-06 2025 | $14.86 | $14.56 | $14.88 | $14.56 | $34 | - |
| Jun-05 2025 | $14.56 | $14.56 | $15.34 | $15.33 | - | - |
| Jun-04 2025 | $15.33 | $15.26 | $15.35 | $15.26 | $8 | - |
| Jun-03 2025 | $15.26 | $15.26 | $15.35 | $15.26 | - | - |
| Jun-02 2025 | $15.23 | $15.07 | $15.23 | $15.14 | $32 | - |
| Jun-01 2025 | $15.13 | $15.01 | $15.13 | $15.11 | $17 | - |
| May-31 2025 | $15.11 | $14.99 | $15.11 | $15.08 | - | - |
| May-30 2025 | $15.20 | $15.20 | $15.58 | $15.58 | $41 | - |
| May-29 2025 | $15.58 | $15.58 | $15.75 | $15.75 | - | - |
| May-28 2025 | $15.75 | $15.73 | $15.82 | $15.82 | - | - |