시가총액 $2.47T
-1.97%
볼륨 24시간 $263.25B
27.8%
BTC % 54.12%
3.12%
ETH % 9.52%
2.52%
코인
34.300
+5
거래소
885
마지막 업데이트
3 의사록 전에
vBSWAP (VBSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $14.17 | $13.75 | $14.38 | $13.78 | $109 | - |
| Mar-01 2026 | $13.71 | $13.71 | $14.01 | $13.74 | - | - |
| Feb-28 2026 | $13.74 | $13.23 | $13.74 | $13.63 | $97 | - |
| Feb-27 2026 | $13.63 | $13.63 | $14.04 | $13.91 | - | - |
| Feb-26 2026 | $13.90 | $13.79 | $14.07 | $14.07 | $40 | - |
| Feb-25 2026 | $14.08 | $13.13 | $14.14 | $13.13 | $139 | - |
| Feb-24 2026 | $13.13 | $12.99 | $13.35 | $13.26 | - | - |
| Feb-23 2026 | $13.26 | $13.15 | $13.69 | $13.69 | - | - |
| Feb-22 2026 | $13.69 | $13.69 | $13.98 | $13.98 | - | - |
| Feb-21 2026 | $13.98 | $13.95 | $14.05 | $13.95 | - | - |
| Feb-20 2026 | $13.95 | $13.51 | $13.95 | $13.51 | - | - |
| Feb-19 2026 | $13.51 | $13.42 | $13.63 | $13.63 | - | - |
| Feb-18 2026 | $13.63 | $13.63 | $14.00 | $13.96 | - | - |
| Feb-17 2026 | $13.96 | $13.81 | $14.09 | $14.05 | - | - |
| Feb-16 2026 | $14.05 | $13.75 | $14.10 | $13.79 | - | - |