시가총액 $2.72T
0.62%
볼륨 24시간 $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
코인
34.343
+2
거래소
885
마지막 업데이트
2 의사록 전에
Vanity (VNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-04 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-03 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-02 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Sep-01 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-31 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-30 2025 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Aug-29 2025 | $0.0000005821 | $0.0000005821 | $0.0000006469 | $0.0000006469 | $149 | - |
| Aug-28 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-27 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-26 2025 | $0.0000006469 | $0.0000006469 | $0.0000006469 | $0.0000006469 | - | - |
| Aug-25 2025 | $0.0000006469 | $0.0000006453 | $0.0000006469 | $0.0000006453 | - | - |
| Aug-24 2025 | $0.0000006453 | $0.0000006453 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-23 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |
| Aug-22 2025 | $0.0000006532 | $0.0000006532 | $0.0000006532 | $0.0000006532 | - | - |