시가총액 $2.46T
0.27%
볼륨 24시간 $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
코인
28.916
+6
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00001552 | $0.00001552 | $0.00001555 | $0.00001555 | $41 | - |
Sep-27 2024 | $0.00001555 | $0.00001544 | $0.00001555 | $0.00001544 | $72 | - |
Sep-26 2024 | $0.00001544 | $0.00001544 | $0.00001552 | $0.00001552 | $0 | - |
Sep-25 2024 | $0.00001552 | $0.00001552 | $0.00001565 | $0.00001565 | $0 | - |
Sep-24 2024 | $0.00001565 | $0.0000151 | $0.00001565 | $0.0000151 | $8 | - |
Sep-23 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Sep-22 2024 | $0.0000151 | $0.00001439 | $0.0000151 | $0.00001439 | $3 | - |
Sep-21 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
Sep-20 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
Sep-19 2024 | $0.00001439 | $0.00001422 | $0.00001439 | $0.00001422 | $7 | - |
Sep-18 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Sep-17 2024 | $0.00001422 | $0.00001422 | $0.00001441 | $0.00001441 | $186 | - |
Sep-16 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
Sep-15 2024 | $0.00001441 | $0.00001421 | $0.00001441 | $0.00001421 | $9 | - |
Sep-14 2024 | $0.00001421 | $0.00001403 | $0.00001424 | $0.00001403 | $16 | - |