시가총액 $3.58T
-2.33%
볼륨 24시간 $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
코인
32.114
+24
거래소
885
마지막 업데이트
2 의사록 전에
Vanity (VNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00001262 | $0.00001262 | $0.00001275 | $0.00001275 | - | - |
| Jun-10 2025 | $0.00001275 | $0.00001242 | $0.00001275 | $0.00001254 | $143 | - |
| Jun-09 2025 | $0.00001254 | $0.00001229 | $0.00001254 | $0.00001229 | - | - |
| Jun-08 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Jun-07 2025 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
| Jun-06 2025 | $0.00001215 | $0.00001215 | $0.00001227 | $0.00001227 | - | - |
| Jun-05 2025 | $0.00001227 | $0.00001227 | $0.00001254 | $0.00001248 | - | - |
| Jun-04 2025 | $0.00001248 | $0.00001219 | $0.00001255 | $0.00001219 | $155 | - |
| Jun-03 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Jun-02 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Jun-01 2025 | $0.00001219 | $0.00001207 | $0.00001226 | $0.00001226 | - | - |
| May-31 2025 | $0.00001226 | $0.00001226 | $0.00001244 | $0.00001244 | - | - |
| May-30 2025 | $0.00001244 | $0.00001244 | $0.00001318 | $0.00001318 | - | - |
| May-29 2025 | $0.00001318 | $0.00001318 | $0.00001327 | $0.00001327 | - | - |
| May-28 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |