시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
16 초 전에
Vana (VANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2.6362 | $2.5819 | $2.7062 | $2.7036 | $12,212,020 | $79,307,521 |
| Dec-17 2025 | $2.7191 | $2.6231 | $2.7416 | $2.7365 | $10,334,240 | $81,802,157 |
| Dec-16 2025 | $2.7286 | $2.7142 | $2.8006 | $2.8006 | $6,986,452 | $82,090,165 |
| Dec-15 2025 | $2.7874 | $2.7647 | $2.8706 | $2.7854 | $15,543,272 | $83,856,683 |
| Dec-14 2025 | $2.7900 | $2.7900 | $2.9484 | $2.9484 | $11,350,358 | $83,936,961 |
| Dec-13 2025 | $2.9310 | $2.7851 | $2.9310 | $2.7996 | $6,691,690 | $88,177,601 |
| Dec-12 2025 | $2.7961 | $2.7226 | $2.8639 | $2.7516 | $7,796,927 | $84,118,640 |
| Dec-11 2025 | $2.7532 | $2.7126 | $2.8210 | $2.8210 | $3,062,453 | $82,828,566 |
| Dec-10 2025 | $2.8460 | $2.8217 | $2.9109 | $2.9070 | $4,984,824 | $85,620,513 |
| Dec-09 2025 | $2.9204 | $2.7446 | $2.9276 | $2.7741 | $9,254,846 | $87,859,188 |
| Dec-08 2025 | $2.7795 | $2.7576 | $2.8288 | $2.7899 | $9,827,230 | $83,620,010 |
| Dec-07 2025 | $2.7874 | $2.7874 | $2.8835 | $2.8809 | $5,582,634 | $83,858,175 |
| Dec-06 2025 | $2.8747 | $2.8747 | $2.9188 | $2.8919 | $4,966,594 | $86,484,426 |
| Dec-05 2025 | $2.8918 | $2.8735 | $2.9962 | $2.9609 | $8,596,321 | $86,999,218 |
| Dec-04 2025 | $2.9491 | $2.9329 | $3.0465 | $3.0410 | $9,498,869 | $88,723,344 |