시가총액 $3.41T
-2.12%
볼륨 24시간 $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Vana (VANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.8398 | $2.7644 | $2.9170 | $2.7644 | $20,692,376 | $85,434,387 |
| Nov-14 2025 | $2.7352 | $2.6633 | $2.8520 | $2.7381 | $18,913,581 | $82,286,971 |
| Nov-13 2025 | $2.7288 | $2.6907 | $2.9267 | $2.9115 | $18,130,094 | $82,094,658 |
| Nov-12 2025 | $2.9512 | $2.9167 | $3.1387 | $2.9189 | $25,438,280 | $88,784,627 |
| Nov-11 2025 | $2.9726 | $2.9586 | $3.0881 | $3.0266 | $17,742,761 | $89,428,105 |
| Nov-10 2025 | $3.0577 | $2.9596 | $3.0577 | $2.9702 | $14,536,291 | $91,989,399 |
| Nov-09 2025 | $2.9692 | $2.8230 | $2.9852 | $2.9376 | $12,625,563 | $89,326,339 |
| Nov-08 2025 | $2.9609 | $2.8824 | $3.0994 | $3.0973 | $19,158,934 | $89,076,437 |
| Nov-07 2025 | $3.1014 | $2.8260 | $3.1541 | $2.8260 | $24,992,360 | $93,302,967 |
| Nov-06 2025 | $2.7855 | $2.7488 | $2.8129 | $2.7841 | $16,410,327 | $83,801,795 |
| Nov-05 2025 | $2.8253 | $2.7229 | $2.9234 | $2.7553 | $23,626,544 | $84,999,133 |
| Nov-04 2025 | $2.8178 | $2.6934 | $2.8792 | $2.6934 | $42,871,796 | $84,772,245 |
| Nov-03 2025 | $2.6940 | $2.6803 | $2.9821 | $2.9821 | $23,520,999 | $81,047,706 |
| Nov-02 2025 | $3.0035 | $2.9291 | $3.1014 | $3.1014 | $27,491,950 | $90,358,494 |
| Nov-01 2025 | $3.1316 | $2.8946 | $3.3508 | $2.9163 | $93,017,735 | $94,211,055 |