시가총액 $3.48T 1.78%
볼륨 24시간 $203.72B -43.46%
BTC % 60.01% 0.05%
ETH % 8.64% -0.57%
코인 32.063 +11
거래소 885
마지막 업데이트 51 초 전에
Validity / Radium VAL

Validity / Radium (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.608824 $0.608137 $0.647343 $0.636109 $9,450 $3,105,625
Jun-05 2025 $0.631985 $0.60954 $0.668974 $0.61497 $44,717 $3,223,768
Jun-04 2025 $0.615409 $0.603834 $0.634944 $0.633629 $22,214 $3,139,212
Jun-03 2025 $0.633578 $0.607449 $0.642222 $0.642222 $21,393 $3,231,892
Jun-02 2025 $0.641562 $0.60224 $0.641562 $0.624774 $23,223 $3,272,619
Jun-01 2025 $0.625032 $0.58793 $0.646266 $0.646266 $10,260 $3,188,298
May-31 2025 $0.647102 $0.612352 $0.652503 $0.650323 $22,696 $3,300,881
May-30 2025 $0.651737 $0.604687 $0.651939 $0.616949 $64,794 $3,324,523
May-29 2025 $0.616877 $0.606728 $0.651847 $0.640866 $4,989 $3,146,701
May-28 2025 $0.642867 $0.633508 $0.682131 $0.678679 $48,644 $3,279,277
May-27 2025 $0.679528 $0.663514 $0.690191 $0.690191 $36,127 $3,466,287
May-26 2025 $0.689631 $0.676199 $0.707219 $0.705044 $27,847 $3,517,820
May-25 2025 $0.702007 $0.690025 $0.738142 $0.697459 $43,666 $3,580,950
May-24 2025 $0.718971 $0.68343 $0.718971 $0.710497 $78,099 $3,667,485
May-23 2025 $0.710883 $0.689326 $0.721064 $0.718763 $35,127 $3,626,228

Validity / Radium (VAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3427일 동안 분석, 19-01-2016일부터.