시가총액 $3.50T
0.14%
볼륨 24시간 $187.26B
8.42%
BTC % 60.07%
0.01%
ETH % 8.61%
-0.92%
코인
32.067
+2
거래소
885
마지막 업데이트
1 분 전에
Crypton (CRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.251742 | $0.25014 | $0.251742 | $0.25124 | $260,087 | $2,643,113 |
| Jun-07 2025 | $0.2507 | $0.24994 | $0.2507 | $0.24994 | $240,450 | $2,632,170 |
| Jun-06 2025 | $0.250499 | $0.245303 | $0.251563 | $0.247375 | $255,360 | $2,630,052 |
| Jun-05 2025 | $0.247308 | $0.245215 | $0.252876 | $0.250884 | $304,035 | $2,596,550 |
| Jun-04 2025 | $0.250501 | $0.244899 | $0.250885 | $0.249235 | $342,815 | $2,630,082 |
| Jun-03 2025 | $0.249467 | $0.248563 | $0.251238 | $0.249454 | $275,366 | $2,619,223 |
| Jun-02 2025 | $0.250169 | $0.249285 | $0.251886 | $0.251886 | $279,574 | $2,626,590 |
| Jun-01 2025 | $0.252794 | $0.252674 | $0.259902 | $0.254698 | $1,032,878 | $2,654,150 |
| May-31 2025 | $0.254095 | $0.253589 | $0.254601 | $0.254303 | $927,068 | $2,667,814 |
| May-30 2025 | $0.254054 | $0.251787 | $0.254525 | $0.251831 | $695,242 | $2,667,385 |
| May-29 2025 | $0.252047 | $0.249548 | $0.253842 | $0.249638 | $196,306 | $2,646,307 |
| May-28 2025 | $0.250284 | $0.247191 | $0.250808 | $0.249433 | $420,006 | $2,627,804 |
| May-27 2025 | $0.249388 | $0.249129 | $0.258482 | $0.258137 | $432,433 | $2,618,392 |
| May-26 2025 | $0.258534 | $0.257006 | $0.258638 | $0.257809 | $727,881 | $2,714,422 |
| May-25 2025 | $0.257795 | $0.257391 | $0.258293 | $0.257613 | $961,767 | $2,706,663 |