시가총액 $2.30T
-3.02%
볼륨 24시간 $139.83B
-30.15%
BTC % 51.91%
0.28%
ETH % 15.18%
-0.46%
코인
28.372
+12
거래소
885
마지막 업데이트
1 분 전에
Utilies Cryptocurrency eXchange (UCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.052217 | $0.052217 | $0.052891 | $0.052746 | $61,121 | - |
| Aug-01 2024 | $0.052718 | $0.052346 | $0.053128 | $0.052952 | $62,561 | - |
| Jul-31 2024 | $0.053093 | $0.052936 | $0.053426 | $0.053392 | $61,223 | - |
| Jul-30 2024 | $0.053423 | $0.053301 | $0.053685 | $0.053582 | $58,120 | - |
| Jul-29 2024 | $0.053645 | $0.053636 | $0.054148 | $0.05381 | $56,446 | - |
| Jul-28 2024 | $0.053757 | $0.053323 | $0.053801 | $0.053472 | $60,697 | - |
| Jul-27 2024 | $0.053706 | $0.053526 | $0.054019 | $0.053738 | $59,687 | - |
| Jul-26 2024 | $0.053707 | $0.053154 | $0.053775 | $0.053202 | $55,724 | - |
| Jul-25 2024 | $0.053154 | $0.052781 | $0.053956 | $0.053956 | $54,022 | - |
| Jul-24 2024 | $0.053913 | $0.053876 | $0.054235 | $0.053992 | $57,361 | - |
| Jul-23 2024 | $0.053924 | $0.053685 | $0.055945 | $0.055945 | $58,712 | - |
| Jul-22 2024 | $0.055788 | $0.055556 | $0.055976 | $0.055857 | $57,001 | - |
| Jul-21 2024 | $0.055888 | $0.055424 | $0.055891 | $0.055713 | $60,932 | - |
| Jul-20 2024 | $0.055443 | $0.055308 | $0.05579 | $0.055421 | $57,920 | - |
| Jul-19 2024 | $0.055315 | $0.054789 | $0.055453 | $0.054825 | $57,985 | - |