시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
USN (USN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-12 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-11 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-10 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-09 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-08 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-07 2025 | $0.97763 | $0.97763 | $0.97763 | $0.97763 | - | - |
| Mar-06 2025 | $0.97763 | $0.97763 | $0.977895 | $0.977895 | - | - |
| Mar-05 2025 | $0.977575 | $0.977575 | $0.978 | $0.977735 | $15 | - |
| Mar-04 2025 | $0.97789 | $0.977468 | $0.978181 | $0.977468 | $15 | - |
| Mar-03 2025 | $0.977612 | $0.977508 | $0.977974 | $0.977667 | $15 | - |
| Mar-02 2025 | $0.977586 | $0.977524 | $0.977979 | $0.977644 | $15 | - |
| Mar-01 2025 | $0.977581 | $0.977527 | $0.977884 | $0.977703 | $15 | - |
| Feb-28 2025 | $0.97753 | $0.977501 | $0.977945 | $0.97765 | $15 | - |
| Feb-27 2025 | $0.977853 | $0.977419 | $0.977853 | $0.977685 | $15 | - |