시가총액 $2.06T
-6.83%
볼륨 24시간 $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.977728 | $0.977666 | $0.977876 | $0.977852 | $15 | - |
Aug-03 2024 | $0.977587 | $0.977587 | $0.978086 | $0.97764 | $15 | - |
Aug-02 2024 | $0.977731 | $0.977575 | $0.977886 | $0.97783 | $15 | - |
Aug-01 2024 | $0.977636 | $0.977471 | $0.977896 | $0.977618 | $15 | - |
Jul-31 2024 | $0.977686 | $0.977567 | $0.97788 | $0.977668 | $15 | - |
Jul-30 2024 | $0.977746 | $0.977571 | $0.978045 | $0.978045 | $15 | - |
Jul-29 2024 | $0.977634 | $0.977591 | $0.978012 | $0.977813 | $15 | - |
Jul-28 2024 | $0.977688 | $0.977574 | $0.977842 | $0.977716 | $15 | - |
Jul-27 2024 | $0.977774 | $0.977617 | $0.977897 | $0.97781 | $15 | - |
Jul-26 2024 | $0.977854 | $0.977608 | $0.977918 | $0.977661 | $15 | - |
Jul-25 2024 | $0.977627 | $0.977537 | $0.977869 | $0.977553 | $15 | - |
Jul-24 2024 | $0.977534 | $0.977511 | $0.977848 | $0.977609 | $15 | - |
Jul-23 2024 | $0.977823 | $0.977593 | $0.978 | $0.977833 | $15 | - |
Jul-22 2024 | $0.977807 | $0.977609 | $0.977981 | $0.977703 | $15 | - |
Jul-21 2024 | $0.977613 | $0.977531 | $0.977963 | $0.977706 | $15 | - |