시가총액 $2.21T
-2.39%
볼륨 24시간 $142.33B
3.73%
BTC % 52.48%
-0.13%
ETH % 13.64%
0.07%
코인
28.650
+14
거래소
885
마지막 업데이트
1 분 전에
USN (USN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.977927 | $0.97759 | $0.977927 | $0.977624 | $15 | - |
| Aug-28 2024 | $0.97757 | $0.977551 | $0.978065 | $0.977696 | $15 | - |
| Aug-27 2024 | $0.977715 | $0.977512 | $0.977817 | $0.97769 | $15 | - |
| Aug-26 2024 | $0.977705 | $0.977623 | $0.977866 | $0.977726 | $15 | - |
| Aug-25 2024 | $0.977731 | $0.977602 | $0.978162 | $0.977633 | $15 | - |
| Aug-24 2024 | $0.977646 | $0.977601 | $0.977827 | $0.977817 | $15 | - |
| Aug-23 2024 | $0.97793 | $0.977532 | $0.978005 | $0.977551 | $15 | - |
| Aug-22 2024 | $0.977687 | $0.977543 | $0.978046 | $0.977543 | $15 | - |
| Aug-21 2024 | $0.97762 | $0.977558 | $0.978126 | $0.977746 | $15 | - |
| Aug-20 2024 | $0.977742 | $0.977655 | $0.97807 | $0.977769 | $15 | - |
| Aug-19 2024 | $0.977755 | $0.977562 | $0.978094 | $0.977848 | $15 | - |
| Aug-18 2024 | $0.977917 | $0.97755 | $0.977917 | $0.977754 | $15 | - |
| Aug-17 2024 | $0.977695 | $0.977551 | $0.977983 | $0.977669 | $15 | - |
| Aug-16 2024 | $0.977562 | $0.977512 | $0.97815 | $0.977838 | $15 | - |
| Aug-15 2024 | $0.977783 | $0.977375 | $0.978065 | $0.977588 | $15 | - |