시가총액 $2.56T
3.34%
볼륨 24시간 $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
코인
28.241
+29
거래소
885
마지막 업데이트
1 분 전에
USN (USN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.977627 | $0.977537 | $0.977869 | $0.977553 | $15 | - |
| Jul-24 2024 | $0.977534 | $0.977511 | $0.977848 | $0.977609 | $15 | - |
| Jul-23 2024 | $0.977823 | $0.977593 | $0.978 | $0.977833 | $15 | - |
| Jul-22 2024 | $0.977807 | $0.977609 | $0.977981 | $0.977703 | $15 | - |
| Jul-21 2024 | $0.977613 | $0.977531 | $0.977963 | $0.977706 | $15 | - |
| Jul-20 2024 | $0.977723 | $0.977619 | $0.977961 | $0.977915 | $15 | - |
| Jul-19 2024 | $0.977853 | $0.977619 | $0.978222 | $0.977913 | $15 | - |
| Jul-18 2024 | $0.977808 | $0.97765 | $0.977897 | $0.977659 | $15 | - |
| Jul-17 2024 | $0.97767 | $0.977617 | $0.978072 | $0.977819 | $15 | - |
| Jul-16 2024 | $0.978178 | $0.977611 | $0.978178 | $0.977685 | $15 | - |
| Jul-15 2024 | $0.977681 | $0.97748 | $0.978004 | $0.977804 | $15 | - |
| Jul-14 2024 | $0.977662 | $0.977628 | $0.978164 | $0.977966 | $15 | - |
| Jul-13 2024 | $0.977913 | $0.977584 | $0.977923 | $0.97764 | $15 | - |
| Jul-12 2024 | $0.97772 | $0.977574 | $0.978029 | $0.977695 | $15 | - |
| Jul-11 2024 | $0.977719 | $0.977635 | $0.977977 | $0.977664 | $15 | - |