시가총액 $2.43T
-5.6%
볼륨 24시간 $169.28B
26.6%
BTC % 51.53%
0.36%
ETH % 15.47%
-0.51%
코인
28.341
+21
거래소
885
마지막 업데이트
51 초 전에
USN (USN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.977686 | $0.977567 | $0.97788 | $0.977668 | $15 | - |
| Jul-30 2024 | $0.977746 | $0.977571 | $0.978045 | $0.978045 | $15 | - |
| Jul-29 2024 | $0.977634 | $0.977591 | $0.978012 | $0.977813 | $15 | - |
| Jul-28 2024 | $0.977688 | $0.977574 | $0.977842 | $0.977716 | $15 | - |
| Jul-27 2024 | $0.977774 | $0.977617 | $0.977897 | $0.97781 | $15 | - |
| Jul-26 2024 | $0.977854 | $0.977608 | $0.977918 | $0.977661 | $15 | - |
| Jul-25 2024 | $0.977627 | $0.977537 | $0.977869 | $0.977553 | $15 | - |
| Jul-24 2024 | $0.977534 | $0.977511 | $0.977848 | $0.977609 | $15 | - |
| Jul-23 2024 | $0.977823 | $0.977593 | $0.978 | $0.977833 | $15 | - |
| Jul-22 2024 | $0.977807 | $0.977609 | $0.977981 | $0.977703 | $15 | - |
| Jul-21 2024 | $0.977613 | $0.977531 | $0.977963 | $0.977706 | $15 | - |
| Jul-20 2024 | $0.977723 | $0.977619 | $0.977961 | $0.977915 | $15 | - |
| Jul-19 2024 | $0.977853 | $0.977619 | $0.978222 | $0.977913 | $15 | - |
| Jul-18 2024 | $0.977808 | $0.97765 | $0.977897 | $0.977659 | $15 | - |
| Jul-17 2024 | $0.97767 | $0.977617 | $0.978072 | $0.977819 | $15 | - |