시가총액 $2.56T
6.48%
볼륨 24시간 $232.06B
16.48%
BTC % 53.9%
0.24%
ETH % 9.78%
4.29%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
USDJ (USDJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.464948 | $0.464948 | $0.468558 | $0.468558 | - | $1,161,407 |
| Feb-23 2026 | $0.468558 | $0.468558 | $0.470209 | $0.470209 | - | $1,170,425 |
| Feb-22 2026 | $0.470209 | $0.459516 | $0.470209 | $0.459516 | - | $4,394,463 |
| Feb-21 2026 | $0.459516 | $0.453424 | $0.459516 | $0.453424 | - | $4,294,529 |
| Feb-20 2026 | $0.453424 | $0.449406 | $0.453424 | $0.449406 | - | $4,237,588 |
| Feb-19 2026 | $0.449406 | $0.435483 | $0.449406 | $0.446676 | $32 | $4,200,036 |
| Feb-18 2026 | $0.446676 | $0.446676 | $0.449432 | $0.449432 | - | $4,174,522 |
| Feb-17 2026 | $0.449432 | $0.449432 | $0.460321 | $0.460321 | - | $4,200,286 |
| Feb-16 2026 | $0.460321 | $0.460321 | $0.460321 | $0.460321 | - | $4,302,045 |
| Feb-15 2026 | $0.460321 | $0.460321 | $0.462568 | $0.462568 | - | $4,302,045 |
| Feb-14 2026 | $0.462568 | $0.45683 | $0.462568 | $0.45683 | - | $4,323,050 |
| Feb-13 2026 | $0.45683 | $0.452317 | $0.45683 | $0.452317 | - | $4,269,425 |
| Feb-12 2026 | $0.452317 | $0.452317 | $0.452317 | $0.452317 | - | $4,227,243 |
| Feb-11 2026 | $0.45135 | $0.45135 | $0.457112 | $0.457112 | - | $4,218,211 |
| Feb-10 2026 | $0.459483 | $0.454286 | $0.459483 | $0.45448 | - | $4,294,219 |