시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
42 초 전에
USDJ (USDJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.483308 | $0.453355 | $0.4859 | $0.4859 | - | $1,216,402 |
| Apr-10 2026 | $0.4859 | $0.4859 | $0.4859 | $0.4859 | - | $1,222,928 |
| Apr-09 2026 | $0.4859 | $0.485015 | $0.4859 | $0.485015 | - | $1,222,928 |
| Apr-08 2026 | $0.485015 | $0.480944 | $0.520153 | $0.511197 | - | $1,220,700 |
| Apr-07 2026 | $0.511197 | $0.479545 | $0.511197 | $0.479545 | - | $1,286,594 |
| Apr-06 2026 | $0.483633 | $0.483633 | $0.488515 | $0.488515 | - | $1,217,220 |
| Apr-05 2026 | $0.488515 | $0.488515 | $0.508221 | $0.508221 | - | $1,229,508 |
| Apr-04 2026 | $0.508221 | $0.508221 | $0.508221 | $0.508221 | - | $1,279,106 |
| Apr-03 2026 | $0.508221 | $0.502304 | $0.508221 | $0.502304 | - | $1,279,106 |
| Apr-02 2026 | $0.502304 | $0.501667 | $0.508932 | $0.508932 | - | $1,264,213 |
| Apr-01 2026 | $0.530513 | $0.485736 | $0.540768 | $0.524202 | - | $1,331,267 |
| Mar-31 2026 | $0.524202 | $0.512469 | $0.540364 | $0.531955 | $75 | $1,314,957 |
| Mar-30 2026 | $0.531955 | $0.500383 | $0.531955 | $0.500383 | - | $1,334,406 |
| Mar-29 2026 | $0.500383 | $0.500383 | $0.500383 | $0.500383 | - | $1,251,533 |
| Mar-28 2026 | $0.500383 | $0.494675 | $0.500383 | $0.495581 | - | $1,251,533 |