시가총액 $2.54T
3.63%
볼륨 24시간 $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
코인
34.321
+5
거래소
885
마지막 업데이트
11 초 전에
USDGOLD (USDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $1,183 | - |
| Mar-07 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $1,170 | - |
| Mar-06 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9999 | $1,170 | - |
| Mar-05 2026 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $1,183 | - |
| Mar-04 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $1,183 | - |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,170 | - |
| Mar-02 2026 | $1.0003 | $0.9994 | $1.0003 | $1.0001 | $1,170 | - |
| Mar-01 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0002 | $1,183 | - |
| Feb-28 2026 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $1,183 | - |
| Feb-27 2026 | $1.0001 | $0.9997 | $1.0005 | $1.0002 | $1,170 | - |
| Feb-26 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $1,183 | - |
| Feb-25 2026 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $1,183 | - |
| Feb-24 2026 | $1.0001 | $0.9994 | $1.0003 | $0.9996 | $1,170 | - |
| Feb-23 2026 | $0.9996 | $0.9996 | $1.0001 | $0.9997 | $1,170 | - |
| Feb-22 2026 | $0.9994 | $0.9994 | $0.9999 | $0.9996 | $1,183 | - |