시가총액 $2.52T
0.52%
볼륨 24시간 $175.60B
-12.68%
BTC % 54.08%
0.22%
ETH % 9.59%
1.14%
코인
34.237
+2
거래소
885
마지막 업데이트
2 의사록 전에
USDGOLD (USDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.9997 | $0.9992 | $1.0001 | $0.9993 | $1,799 | - |
| Feb-15 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9994 | $1,819 | - |
| Feb-14 2026 | $0.9993 | $0.9993 | $0.9999 | $0.9994 | $1,799 | - |
| Feb-13 2026 | $0.9993 | $0.9987 | $1.0001 | $0.9991 | $1,819 | - |
| Feb-12 2026 | $0.999 | $0.999 | $1.0001 | $0.9993 | $1,819 | - |
| Feb-11 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9998 | $1,819 | - |
| Feb-10 2026 | $0.9995 | $0.9989 | $0.9997 | $0.9996 | $1,799 | - |
| Feb-09 2026 | $0.9996 | $0.9929 | $0.9998 | $0.9936 | $1,379 | - |
| Feb-08 2026 | $0.9938 | $0.9938 | $0.9997 | $0.9992 | - | - |
| Feb-07 2026 | $0.9994 | $0.854907 | $1.0001 | $0.854907 | $3,797 | - |
| Feb-06 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-05 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-04 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-03 2026 | $0.854907 | $0.854907 | $0.854907 | $0.854907 | - | - |
| Feb-02 2026 | $0.854907 | $0.854907 | $0.96128 | $0.96128 | - | - |