시가총액 $3.19T
0.48%
볼륨 24시간 $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
USDGOLD (USDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-23 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-22 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-21 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-20 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-19 2025 | $0.720221 | $0.720221 | $0.720221 | $0.720221 | - | - |
| Dec-18 2025 | $0.720221 | $0.720221 | $0.720766 | $0.720766 | - | - |
| Dec-17 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-16 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-15 2025 | $0.720766 | $0.720766 | $0.720766 | $0.720766 | - | - |
| Dec-14 2025 | $0.720766 | $0.72073 | $0.720766 | $0.72073 | - | - |
| Dec-13 2025 | $0.720642 | $0.720475 | $0.720706 | $0.720653 | - | - |
| Dec-12 2025 | $0.720655 | $0.720372 | $0.720735 | $0.720429 | $13,861 | - |
| Dec-11 2025 | $0.720473 | $0.720291 | $0.720581 | $0.720581 | $9,781 | - |
| Dec-10 2025 | $0.720581 | $0.720331 | $0.720878 | $0.720647 | $4,920 | - |