시가총액 $2.50T
1.07%
볼륨 24시간 $123.51B
14.46%
BTC % 53.71%
0.13%
ETH % 9.82%
1.12%
코인
34.435
거래소
885
마지막 업데이트
5 초 전에
USDGOLD (USDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.9991 | $0.9991 | $0.9996 | $0.9994 | $4,547 | - |
| Mar-27 2026 | $0.9993 | $0.999 | $0.9996 | $0.9994 | $4,547 | - |
| Mar-26 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9998 | $2,978 | - |
| Mar-25 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-24 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-23 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Mar-22 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $780 | - |
| Mar-21 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $780 | - |
| Mar-20 2026 | $0.9998 | $0.9997 | $1.0002 | $1.0001 | $806 | - |
| Mar-19 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | $793 | - |
| Mar-18 2026 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $754 | - |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $767 | - |
| Mar-16 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $768 | - |
| Mar-15 2026 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $806 | - |
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0003 | $0.9998 | $793 | - |