시가총액 $3.62T 4.22%
볼륨 24시간 $222.99B -2.26%
BTC % 59.17% -2.85%
ETH % 8.29% -2.17%
코인 32.238 +8
거래소 885
마지막 업데이트 2 의사록 전에
USDB USDB

USDB (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-25 2025 $0.9993 $0.9958 $1.0024 $0.9977 $189,892 $78,170,724
Jun-24 2025 $1.0004 $0.9946 $1.0045 $1.0011 $427,409 $78,658,695
Jun-23 2025 $0.9931 $0.986183 $0.9992 $0.9934 $544,133 $78,058,798
Jun-22 2025 $0.9921 $0.9914 $1.0026 $0.9982 $494,304 $78,555,029
Jun-21 2025 $0.9915 $0.9915 $1.0035 $0.9998 $510,136 $78,572,949
Jun-20 2025 $1.0000 $0.9902 $1.0050 $0.9966 $342,698 $79,485,988
Jun-19 2025 $0.9963 $0.9958 $1.0012 $0.9996 $217,780 $79,190,103
Jun-18 2025 $0.9975 $0.9924 $1.0007 $0.9975 $324,953 $79,498,892
Jun-17 2025 $0.9989 $0.9921 $1.0001 $0.9984 $767,813 $79,762,559
Jun-16 2025 $1.0039 $0.9952 $1.0039 $0.9982 $2,812,896 $80,385,917
Jun-15 2025 $0.9976 $0.9914 $0.9983 $0.9951 $599,054 $80,250,391
Jun-14 2025 $0.9949 $0.9922 $1.0002 $0.9981 $347,094 $80,356,004
Jun-13 2025 $0.9945 $0.9903 $1.0016 $1.0016 $1,322,775 $80,197,212
Jun-12 2025 $0.9978 $0.9964 $1.0090 $0.9994 $3,591,001 $80,264,875
Jun-11 2025 $1.0027 $0.9945 $1.0057 $0.9982 $5,056,076 $80,659,540

USDB (USDB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 482일 동안 분석, 01-03-2024일부터.