시가총액 $3.54T 0.41%
볼륨 24시간 $208.25B -8.81%
BTC % 59.36% -0.2%
ETH % 9.03% 0.99%
코인 32.026 +20
거래소 885
마지막 업데이트 3 의사록 전에
USDB USDB

USDB (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.9997 $0.9955 $1.0082 $0.9955 $2,969,763 $81,271,894
Jun-02 2025 $0.9925 $0.9925 $1.0048 $1.0003 $1,003,529 $80,565,765
Jun-01 2025 $0.9979 $0.9938 $1.0020 $1.0013 $650,702 $81,096,338
May-31 2025 $0.9991 $0.9964 $1.0018 $1.0005 $620,660 $81,366,041
May-30 2025 $1.0055 $0.9968 $1.0072 $1.0007 $4,368,505 $81,983,821
May-29 2025 $1.0013 $0.9927 $1.0100 $0.9965 $4,967,975 $81,608,085
May-28 2025 $0.9953 $0.9953 $1.0053 $1.0020 $3,695,965 $81,068,532
May-27 2025 $1.0008 $0.989715 $1.0038 $0.998 $3,339,333 $81,706,524
May-26 2025 $1.0005 $0.9947 $1.0030 $0.9987 $1,041,933 $81,961,867
May-25 2025 $0.9974 $0.9931 $1.0085 $0.9997 $963,194 $81,609,249
May-24 2025 $1.0035 $0.9968 $1.0035 $0.9968 $741,291 $82,044,130
May-23 2025 $1.0035 $0.9919 $1.0178 $0.9974 $4,248,593 $82,023,423
May-22 2025 $0.9983 $0.995 $1.0031 $1.0002 $6,000,871 $81,559,649
May-21 2025 $0.9972 $0.9963 $1.0120 $0.9977 $3,007,966 $81,380,012
May-20 2025 $0.996 $0.9942 $1.0040 $0.9952 $1,957,761 $81,344,840

USDB (USDB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 460일 동안 분석, 01-03-2024일부터.