시가총액 $3.35T
1.46%
볼륨 24시간 $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
코인
33.999
+85
거래소
885
마지막 업데이트
3 의사록 전에
USDB (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9987 | $0.9951 | $0.9995 | $0.997 | $519,357 | $28,178,459 |
| Jan-07 2026 | $0.998 | $0.9964 | $1.0028 | $0.9997 | $466,201 | $28,475,140 |
| Jan-06 2026 | $0.9983 | $0.9948 | $1.0019 | $1.0019 | $648,832 | $28,524,897 |
| Jan-05 2026 | $1.0007 | $0.9965 | $1.0007 | $0.9987 | $590,065 | $28,592,226 |
| Jan-04 2026 | $0.9998 | $0.9973 | $1.0007 | $0.9973 | $339,920 | $28,620,743 |
| Jan-03 2026 | $0.9993 | $0.9985 | $1.0012 | $0.9991 | $299,819 | $28,602,649 |
| Jan-02 2026 | $0.9995 | $0.9956 | $1.0002 | $0.9976 | $517,505 | $28,613,330 |
| Jan-01 2026 | $0.9982 | $0.9963 | $0.9985 | $0.9977 | $261,366 | $28,572,409 |
| Dec-31 2025 | $0.9975 | $0.9961 | $0.9984 | $0.9975 | $343,535 | $28,604,727 |
| Dec-30 2025 | $0.9967 | $0.988497 | $1.0014 | $0.9962 | $96,570 | $28,608,901 |
| Dec-29 2025 | $0.9973 | $0.9909 | $1.0037 | $0.9962 | $205,256 | $28,666,719 |
| Dec-28 2025 | $0.9972 | $0.9952 | $0.9985 | $0.9955 | $52,500 | $28,661,351 |
| Dec-27 2025 | $0.998 | $0.9951 | $1.0003 | $0.9959 | $39,254 | $28,652,780 |
| Dec-26 2025 | $0.9947 | $0.9929 | $1.0058 | $1.0000 | $186,555 | $28,556,664 |
| Dec-25 2025 | $1.0003 | $0.9939 | $1.0003 | $0.9952 | $104,686 | $28,779,317 |