시가총액 $4.48T 1.22%
볼륨 24시간 $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 28 초 전에
USDB USDB

USDB (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $1.0015 $0.9933 $1.0033 $0.9996 $1,176,908 $53,689,635
Oct-02 2025 $1.0003 $0.9955 $1.0019 $0.9968 $853,530 $53,627,033
Oct-01 2025 $0.9991 $0.9903 $1.0043 $0.9972 $580,946 $53,588,655
Sep-30 2025 $1.0009 $0.9946 $1.0030 $0.9999 $686,511 $53,819,934
Sep-29 2025 $0.9988 $0.9921 $1.0032 $0.9999 $806,951 $55,245,764
Sep-28 2025 $0.9941 $0.9919 $0.9998 $0.9987 $515,498 $57,219,149
Sep-27 2025 $0.9987 $0.9939 $1.0024 $0.9986 $163,579 $58,444,303
Sep-26 2025 $0.9996 $0.9919 $1.0013 $0.9934 $691,495 $59,317,451
Sep-25 2025 $0.9941 $0.991 $1.0081 $0.9964 $901,932 $59,232,816
Sep-24 2025 $0.9963 $0.9952 $0.9992 $0.9974 $217,971 $61,793,655
Sep-23 2025 $0.9966 $0.9955 $1.0005 $0.9984 $530,576 $61,928,759
Sep-22 2025 $0.9974 $0.9929 $1.0070 $1.0014 $861,573 $63,090,775
Sep-21 2025 $1.0034 $0.9988 $1.0037 $1.0025 $134,736 $63,473,192
Sep-20 2025 $1.0005 $0.9984 $1.0017 $1.0001 $159,607 $63,278,473
Sep-19 2025 $1.0010 $0.9994 $1.0085 $1.0017 $505,265 $63,307,620

USDB (USDB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 582일 동안 분석, 01-03-2024일부터.