시가총액 $2.18T
-1.73%
볼륨 24시간 $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
3 의사록 전에
USDB (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0000 | $0.9978 | $1.0038 | $0.9996 | $4,407,653 | $273,135,616 |
| Aug-30 2024 | $0.9982 | $0.9964 | $1.0098 | $1.0021 | $12,650,109 | $272,744,488 |
| Aug-29 2024 | $1.0003 | $0.9966 | $1.0075 | $0.9994 | $8,282,563 | $273,746,835 |
| Aug-28 2024 | $0.9994 | $0.9905 | $1.0105 | $1.0021 | $18,264,402 | $275,559,083 |
| Aug-27 2024 | $0.9993 | $0.997 | $1.0272 | $1.0004 | $19,359,134 | $276,570,586 |
| Aug-26 2024 | $1.0004 | $0.9979 | $1.0098 | $1.0030 | $12,634,824 | $280,819,938 |
| Aug-25 2024 | $0.9996 | $0.9972 | $1.0035 | $0.9986 | $9,723,655 | $281,721,032 |
| Aug-24 2024 | $1.0001 | $0.9945 | $1.0063 | $1.0023 | $15,333,858 | $281,726,033 |
| Aug-23 2024 | $1.0027 | $0.9933 | $1.0035 | $0.9997 | $15,488,817 | $282,056,628 |
| Aug-22 2024 | $1.0010 | $0.9984 | $1.0050 | $1.0010 | $7,822,872 | $282,471,626 |
| Aug-21 2024 | $1.0014 | $0.9917 | $1.0041 | $1.0012 | $8,706,076 | $283,973,300 |
| Aug-20 2024 | $1.0007 | $0.9954 | $1.0164 | $0.9983 | $10,547,301 | $290,874,843 |
| Aug-19 2024 | $1.0009 | $0.9985 | $1.0087 | $1.0082 | $10,137,103 | $292,558,622 |
| Aug-18 2024 | $1.0044 | $0.9918 | $1.0044 | $0.9992 | $9,545,698 | $290,942,827 |
| Aug-17 2024 | $1.0005 | $0.9966 | $1.0023 | $1.0011 | $4,771,479 | $291,637,389 |