시가총액 $2.47T
-3.2%
볼륨 24시간 $151.03B
14.06%
BTC % 51.13%
-0.52%
ETH % 15.49%
0%
코인
28.322
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.9951 | $0.9913 | $1.0070 | $0.9991 | $21,829,052 | $334,575,005 |
Jul-30 2024 | $0.9977 | $0.9958 | $1.0052 | $1.0007 | $20,059,459 | $335,987,508 |
Jul-29 2024 | $0.9999 | $0.989092 | $1.0075 | $0.9952 | $44,602,205 | $337,520,394 |
Jul-28 2024 | $0.9991 | $0.9972 | $1.0065 | $1.0049 | $15,056,018 | $338,605,049 |
Jul-27 2024 | $1.0042 | $0.9945 | $1.0054 | $1.0011 | $26,369,798 | $340,270,219 |
Jul-26 2024 | $0.9972 | $0.989849 | $1.0025 | $0.9959 | $27,951,575 | $338,491,599 |
Jul-25 2024 | $0.9973 | $0.9933 | $1.0159 | $1.0002 | $71,204,470 | $339,076,135 |
Jul-24 2024 | $1.0018 | $0.9963 | $1.0156 | $0.9993 | $43,358,521 | $342,877,641 |
Jul-23 2024 | $0.9969 | $0.9924 | $1.0093 | $0.9991 | $55,246,853 | $346,325,572 |
Jul-22 2024 | $1.0059 | $0.9972 | $1.0059 | $1.0019 | $26,259,305 | $351,777,216 |
Jul-21 2024 | $0.9971 | $0.9966 | $1.0156 | $1.0003 | $24,877,249 | $349,906,205 |
Jul-20 2024 | $0.9991 | $0.9969 | $1.0037 | $1.0019 | $15,417,736 | $349,897,635 |
Jul-19 2024 | $1.0012 | $0.9925 | $1.0061 | $1.0010 | $38,527,218 | $350,964,604 |
Jul-18 2024 | $0.9971 | $0.9954 | $1.0106 | $1.0024 | $30,503,066 | $349,959,852 |
Jul-17 2024 | $1.0029 | $0.9939 | $1.0081 | $1.0005 | $31,808,639 | $364,057,662 |