시가총액 $2.40T
-0.87%
볼륨 24시간 $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
코인
28.577
+7
거래소
885
마지막 업데이트
4 초 전에
USDB (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.0001 | $0.9945 | $1.0063 | $1.0023 | $15,333,858 | $281,726,033 |
| Aug-23 2024 | $1.0027 | $0.9933 | $1.0035 | $0.9997 | $15,488,817 | $282,056,628 |
| Aug-22 2024 | $1.0010 | $0.9984 | $1.0050 | $1.0010 | $7,822,872 | $282,471,626 |
| Aug-21 2024 | $1.0014 | $0.9917 | $1.0041 | $1.0012 | $8,706,076 | $283,973,300 |
| Aug-20 2024 | $1.0007 | $0.9954 | $1.0164 | $0.9983 | $10,547,301 | $290,874,843 |
| Aug-19 2024 | $1.0009 | $0.9985 | $1.0087 | $1.0082 | $10,137,103 | $292,558,622 |
| Aug-18 2024 | $1.0044 | $0.9918 | $1.0044 | $0.9992 | $9,545,698 | $290,942,827 |
| Aug-17 2024 | $1.0005 | $0.9966 | $1.0023 | $1.0011 | $4,771,479 | $291,637,389 |
| Aug-16 2024 | $1.0026 | $0.9949 | $1.0057 | $0.9999 | $11,809,354 | $292,557,730 |
| Aug-15 2024 | $0.9982 | $0.9957 | $1.0245 | $1.0009 | $17,712,728 | $297,696,819 |
| Aug-14 2024 | $1.0001 | $0.9971 | $1.0202 | $1.0001 | $18,094,196 | $298,190,981 |
| Aug-13 2024 | $1.0017 | $0.989504 | $1.0161 | $0.999 | $21,782,840 | $299,371,014 |
| Aug-12 2024 | $0.9953 | $0.984082 | $1.0045 | $0.9968 | $24,762,420 | $296,329,354 |
| Aug-11 2024 | $1.0027 | $0.995 | $1.0171 | $0.9966 | $15,272,445 | $299,049,865 |
| Aug-10 2024 | $1.0011 | $0.9967 | $1.0050 | $0.9984 | $9,358,692 | $298,863,322 |