시가총액 $2.28T
-5.72%
볼륨 24시간 $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
코인
28.967
+20
거래소
885
마지막 업데이트
2 의사록 전에
USDB (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.9918 | $0.9918 | $1.0174 | $0.9988 | $19,985,944 | $240,180,753 |
| Sep-30 2024 | $0.9983 | $0.9967 | $1.0081 | $0.9982 | $8,728,326 | $243,808,877 |
| Sep-29 2024 | $1.0017 | $0.9964 | $1.0029 | $0.9986 | $3,850,420 | $244,694,402 |
| Sep-28 2024 | $0.9991 | $0.9973 | $1.0044 | $0.9994 | $4,497,161 | $244,510,397 |
| Sep-27 2024 | $0.9985 | $0.9934 | $1.0018 | $1.0013 | $12,943,949 | $246,174,429 |
| Sep-26 2024 | $1.0015 | $0.9948 | $1.0017 | $0.9969 | $11,154,107 | $248,092,193 |
| Sep-25 2024 | $0.9985 | $0.9985 | $1.0051 | $1.0013 | $8,194,879 | $247,775,586 |
| Sep-24 2024 | $0.999 | $0.9947 | $1.0076 | $1.0018 | $11,953,158 | $254,740,765 |
| Sep-23 2024 | $1.0008 | $0.986517 | $1.0041 | $1.0041 | $12,604,850 | $255,492,595 |
| Sep-22 2024 | $0.9999 | $0.9928 | $1.0113 | $0.9928 | $7,437,899 | $256,239,387 |
| Sep-21 2024 | $0.9981 | $0.9973 | $1.0034 | $0.9987 | $3,694,779 | $256,482,043 |
| Sep-20 2024 | $1.0000 | $0.984155 | $1.0069 | $1.0017 | $9,246,994 | $258,193,827 |
| Sep-19 2024 | $0.9985 | $0.989272 | $1.0028 | $0.989272 | $9,485,770 | $258,601,285 |
| Sep-18 2024 | $0.9955 | $0.9949 | $1.0086 | $1.0019 | $12,341,789 | $258,387,086 |
| Sep-17 2024 | $1.0042 | $0.989823 | $1.0065 | $0.9976 | $8,360,419 | $261,357,264 |