시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
USD+ (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.0001 | $0.9991 | $1.0003 | $0.9997 | $24,084,385 | - |
| Aug-22 2024 | $0.9997 | $0.9996 | $1.0006 | $1.0000 | $15,981,155 | - |
| Aug-21 2024 | $1.0000 | $0.9994 | $1.0009 | $1.0001 | $20,375,841 | - |
| Aug-20 2024 | $1.0002 | $0.9995 | $1.0011 | $0.9999 | $15,642,356 | - |
| Aug-19 2024 | $1.0001 | $0.9998 | $1.0009 | $1.0009 | $15,248,275 | - |
| Aug-18 2024 | $1.0003 | $0.9993 | $1.0004 | $0.9998 | $9,713,494 | - |
| Aug-17 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $5,759,661 | - |
| Aug-16 2024 | $1.0004 | $0.999 | $1.0008 | $0.9999 | $14,894,599 | - |
| Aug-15 2024 | $0.9998 | $0.9994 | $1.0025 | $1.0001 | $18,516,705 | - |
| Aug-14 2024 | $0.9998 | $0.9995 | $1.0023 | $0.9999 | $15,252,370 | - |
| Aug-13 2024 | $1.0000 | $0.9986 | $1.0016 | $0.9999 | $18,194,107 | - |
| Aug-12 2024 | $0.999 | $0.9975 | $1.0006 | $0.9997 | $22,361,576 | - |
| Aug-11 2024 | $1.0000 | $0.9994 | $1.0018 | $0.9999 | $13,509,609 | - |
| Aug-10 2024 | $1.0000 | $0.9993 | $1.0007 | $1.0000 | $10,850,623 | - |
| Aug-09 2024 | $1.0004 | $0.9993 | $1.0013 | $1.0005 | $15,338,079 | - |