시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
1 분 전에
USD Freedom (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.853468 | $0.832014 | $0.855566 | $0.834164 | - | - |
| Oct-26 2024 | $0.834731 | $0.821637 | $0.839429 | $0.821637 | - | - |
| Oct-25 2024 | $0.815163 | $0.815163 | $0.865506 | $0.856334 | - | - |
| Oct-24 2024 | $0.856206 | $0.846158 | $0.861492 | $0.847685 | - | - |
| Oct-23 2024 | $0.847054 | $0.830564 | $0.881208 | $0.881123 | - | - |
| Oct-22 2024 | $0.88482 | $0.877208 | $0.903137 | $0.88967 | - | - |
| Oct-21 2024 | $0.892512 | $0.888307 | $0.917064 | $0.917064 | - | - |
| Oct-20 2024 | $0.913076 | $0.877258 | $0.913076 | $0.885365 | - | - |
| Oct-19 2024 | $0.883986 | $0.879369 | $0.888644 | $0.882697 | - | - |
| Oct-18 2024 | $0.881844 | $0.868575 | $0.888351 | $0.868575 | - | - |
| Oct-17 2024 | $0.866037 | $0.858254 | $0.879458 | $0.875889 | - | - |
| Oct-16 2024 | $0.875665 | $0.864418 | $0.880105 | $0.868281 | - | - |
| Oct-15 2024 | $0.866862 | $0.859044 | $0.881454 | $0.880507 | - | - |
| Oct-14 2024 | $0.883205 | $0.824069 | $0.883266 | $0.826577 | - | - |
| Oct-13 2024 | $0.829905 | $0.821655 | $0.838452 | $0.838452 | - | - |