시가총액 $2.28T
1.27%
볼륨 24시간 $86.26B
BTC % 52.91%
-0.05%
ETH % 13.78%
-0.36%
코인
28.429
+3
거래소
885
마지막 업데이트
2 의사록 전에
USD Freedom (USDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.804857 | $0.803103 | $0.837317 | $0.835184 | - | - |
| Aug-08 2024 | $0.838249 | $0.739324 | $0.838249 | $0.739324 | - | - |
| Aug-07 2024 | $0.742521 | $0.735066 | $0.792433 | $0.768591 | - | - |
| Aug-06 2024 | $0.771982 | $0.758519 | $0.79001 | $0.774797 | - | - |
| Aug-05 2024 | $0.759984 | $0.688108 | $0.81805 | $0.81805 | - | - |
| Aug-04 2024 | $0.822935 | $0.819301 | $0.889018 | $0.887287 | - | - |
| Aug-03 2024 | $0.882785 | $0.880661 | $0.915388 | $0.911939 | - | - |
| Aug-02 2024 | $0.908716 | $0.908716 | $0.979994 | $0.979994 | - | - |
| Aug-01 2024 | $0.972809 | $0.936013 | $0.981457 | $0.981457 | - | - |
| Jul-31 2024 | $0.981328 | $0.980861 | $1.0137 | $0.9967 | - | - |
| Jul-30 2024 | $0.9974 | $0.9911 | $1.0265 | $1.0095 | - | - |
| Jul-29 2024 | $1.0170 | $1.0053 | $1.0391 | $1.0113 | - | - |
| Jul-28 2024 | $1.0027 | $0.989006 | $1.0103 | $0.9988 | - | - |
| Jul-27 2024 | $1.0091 | $0.9983 | $1.0242 | $1.0115 | - | - |
| Jul-26 2024 | $1.0149 | $0.980983 | $1.0149 | $0.982805 | - | - |