시가총액 $3.32T
-0.21%
볼륨 24시간 $202.60B
-11.17%
BTC % 54.44%
0.22%
ETH % 11.25%
-0.8%
코인
33.987
+76
거래소
885
마지막 업데이트
16 초 전에
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9997 | $0.9989 | $1.0005 | $0.9997 | $35,259,983 | $865,500,570 |
| Jan-07 2026 | $0.9982 | $0.9982 | $1.0017 | $0.9995 | $37,566,476 | $864,374,082 |
| Jan-06 2026 | $0.9989 | $0.9977 | $1.0005 | $1.0005 | $40,929,686 | $877,378,128 |
| Jan-05 2026 | $1.0004 | $0.9988 | $1.0006 | $0.9988 | $30,801,943 | $881,220,575 |
| Jan-04 2026 | $0.9995 | $0.9986 | $1.0002 | $0.9986 | $21,641,729 | $879,750,215 |
| Jan-03 2026 | $0.9993 | $0.9993 | $1.0019 | $1.0000 | $19,062,879 | $882,472,977 |
| Jan-02 2026 | $0.9997 | $0.9983 | $1.0018 | $0.9993 | $46,494,202 | $875,673,687 |
| Jan-01 2026 | $0.9988 | $0.9988 | $0.9996 | $0.9994 | $35,401,499 | $889,068,545 |
| Dec-31 2025 | $0.9997 | $0.9984 | $1.0009 | $0.9997 | $39,838,367 | $898,360,154 |
| Dec-30 2025 | $0.9994 | $0.9986 | $1.0004 | $0.9994 | $39,409,668 | $890,794,829 |
| Dec-29 2025 | $0.9992 | $0.9974 | $1.0020 | $0.9997 | $39,525,603 | $876,848,704 |
| Dec-28 2025 | $0.9995 | $0.9987 | $1.0005 | $0.9993 | $20,424,284 | $855,382,870 |
| Dec-27 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9998 | $25,699,339 | $859,441,808 |
| Dec-26 2025 | $0.9996 | $0.9964 | $1.0019 | $1.0000 | $43,141,450 | $859,618,962 |
| Dec-25 2025 | $1.0006 | $0.999 | $1.0015 | $1.0001 | $22,845,402 | $854,521,000 |