시가총액 $3.93T
-2.55%
볼륨 24시간 $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
코인
32.426
+15
거래소
885
마지막 업데이트
1 분 전에
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | $48,385,163 | $625,041,964 |
| Jul-13 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $28,589,897 | $623,621,771 |
| Jul-12 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $33,897,732 | $630,016,529 |
| Jul-11 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $60,092,896 | $628,069,885 |
| Jul-10 2025 | $0.9996 | $0.9994 | $1.0001 | $1.0000 | $43,566,315 | $631,553,318 |
| Jul-09 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $77,552,572 | $646,129,801 |
| Jul-08 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $30,654,251 | $655,429,288 |
| Jul-07 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $33,347,521 | $649,310,177 |
| Jul-06 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $23,893,979 | $657,274,487 |
| Jul-05 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0001 | $17,609,538 | $652,650,673 |
| Jul-04 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | $39,961,261 | $640,421,240 |
| Jul-03 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $35,370,763 | $634,424,898 |
| Jul-02 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $46,776,193 | $632,494,716 |
| Jul-01 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $34,843,246 | $625,045,756 |
| Jun-30 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $41,718,974 | $625,938,724 |