시가총액 $4.03T 0.24%
볼륨 24시간 $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
코인 33.517 +7
거래소 885
마지막 업데이트 1 분 전에
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $1.0001 $0.9964 $1.0021 $0.9995 $28,020,653 $681,328,749
Oct-23 2025 $0.9994 $0.9975 $1.0021 $0.9982 $39,828,534 $670,006,734
Oct-22 2025 $0.9984 $0.9984 $1.0010 $1.0002 $43,528,415 $661,042,890
Oct-21 2025 $1.0008 $0.9955 $1.0058 $1.0003 $45,901,308 $669,714,356
Oct-20 2025 $1.0000 $0.9983 $1.0055 $1.0055 $32,488,312 $664,376,033
Oct-19 2025 $1.0002 $0.9953 $1.0014 $1.0002 $29,514,734 $656,696,844
Oct-18 2025 $1.0003 $0.9989 $1.0010 $1.0001 $24,783,846 $636,711,240
Oct-17 2025 $1.0007 $0.995 $1.0054 $0.9999 $64,446,072 $635,267,594
Oct-16 2025 $1.0000 $0.999 $1.0031 $1.0000 $68,852,751 $628,981,559
Oct-15 2025 $1.0000 $0.9993 $1.0011 $1.0003 $111,279,971 $623,902,564
Oct-14 2025 $0.9997 $0.9918 $1.0023 $1.0000 $119,593,510 $622,850,679
Oct-13 2025 $1.0001 $0.9988 $1.0004 $0.9997 $93,114,515 $619,742,362
Oct-12 2025 $1.0001 $0.987021 $1.0003 $1.0003 $80,952,339 $615,401,339
Oct-11 2025 $0.9998 $0.9994 $1.0009 $1.0009 $106,350,243 $613,786,356
Oct-10 2025 $1.0015 $0.9997 $1.0074 $0.9999 $146,768,844 $602,604,094

USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1180일 동안 분석, 02-08-2022일부터.