시가총액 $3.29T
-2.28%
볼륨 24시간 $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.9994 | $0.9988 | $1.0015 | $0.999 | $27,342,436 | $803,830,799 |
| Dec-11 2025 | $1.0000 | $0.9985 | $1.0031 | $1.0008 | $41,579,212 | $819,664,765 |
| Dec-10 2025 | $0.9997 | $0.9978 | $1.0008 | $1.0007 | $39,958,879 | $838,953,633 |
| Dec-09 2025 | $0.9999 | $0.9987 | $1.0020 | $0.9987 | $30,327,682 | $826,060,948 |
| Dec-08 2025 | $1.0011 | $0.9977 | $1.0039 | $1.0002 | $19,064,969 | $820,153,873 |
| Dec-07 2025 | $1.0012 | $0.9969 | $1.0059 | $1.0002 | $14,764,266 | $808,259,916 |
| Dec-06 2025 | $1.0006 | $0.9983 | $1.0010 | $1.0003 | $11,443,806 | $802,337,565 |
| Dec-05 2025 | $1.0014 | $0.9981 | $1.0027 | $0.9996 | $19,462,847 | $800,474,192 |
| Dec-04 2025 | $0.9994 | $0.9984 | $1.0063 | $1.0004 | $19,547,038 | $798,990,138 |
| Dec-03 2025 | $0.9989 | $0.9973 | $1.0007 | $1.0006 | $23,950,461 | $792,970,607 |
| Dec-02 2025 | $0.9998 | $0.9929 | $1.0017 | $1.0012 | $36,006,848 | $785,811,833 |
| Dec-01 2025 | $0.9993 | $0.9969 | $1.0069 | $1.0069 | $33,119,426 | $782,402,501 |
| Nov-30 2025 | $1.0001 | $0.9977 | $1.0015 | $0.9992 | $25,112,127 | $775,539,791 |
| Nov-29 2025 | $0.9996 | $0.9989 | $1.0017 | $0.9997 | $11,367,392 | $766,883,444 |
| Nov-28 2025 | $0.9996 | $0.997 | $1.0024 | $1.0002 | $21,119,952 | $761,495,305 |