시가총액 $2.22T -0.72%
볼륨 24시간 $96.57B 27.36%
BTC % 52.12% -0.97%
ETH % 14.29% 1.54%
코인 28.493 +2
거래소 885
마지막 업데이트 1 분 전에
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $1.0001 $0.9999 $1.0001 $1.0000 $57,669,475 $774,688,542
Aug-17 2024 $0.9999 $0.9999 $1.0001 $0.9999 $41,778,989 $766,902,755
Aug-16 2024 $0.9999 $0.9999 $1.0002 $1.0000 $103,045,840 $766,246,457
Aug-15 2024 $1.0001 $0.9999 $1.0001 $0.9999 $112,071,773 $766,593,237
Aug-14 2024 $1.0000 $0.9999 $1.0001 $1.0000 $110,838,442 $765,607,315
Aug-13 2024 $1.0000 $0.9999 $1.0001 $1.0000 $110,896,124 $763,393,579
Aug-12 2024 $1.0001 $0.9999 $1.0003 $1.0000 $165,064,435 $760,148,365
Aug-11 2024 $0.9999 $0.9999 $1.0001 $1.0000 $97,777,239 $760,628,261
Aug-10 2024 $1.0000 $0.9999 $1.0001 $1.0001 $64,765,086 $760,506,214
Aug-09 2024 $1.0001 $0.9999 $1.0002 $1.0000 $126,560,183 $759,814,330
Aug-08 2024 $1.0000 $0.9999 $1.0002 $0.9999 $167,241,844 $764,828,299
Aug-07 2024 $0.9999 $0.9999 $1.0001 $1.0001 $168,293,518 $774,545,485
Aug-06 2024 $1.0001 $0.9999 $1.0003 $1.0001 $197,939,080 $775,867,030
Aug-05 2024 $1.0000 $0.9998 $1.0009 $1.0000 $472,371,588 $765,362,407
Aug-04 2024 $1.0000 $0.9999 $1.0003 $1.0000 $134,560,091 $760,904,382

USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 886일 동안 분석, 17-03-2022일부터.