시가총액 $4.11T 1.86%
볼륨 24시간 $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
USD Base Coin USDbC

USD Base Coin (USDbC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.9997 $0.9977 $1.0019 $1.0019 $762,933 $9,004,312
Oct-24 2025 $1.0008 $0.9947 $1.0061 $0.999 $1,290,181 $8,944,023
Oct-23 2025 $0.9986 $0.9927 $1.0030 $0.998 $1,092,125 $8,923,904
Oct-22 2025 $0.9953 $0.9953 $1.0067 $1.0027 $1,513,595 $8,827,399
Oct-21 2025 $1.0019 $0.982315 $1.0135 $1.0012 $1,310,051 $8,885,815
Oct-20 2025 $1.0001 $0.9946 $1.0104 $1.0104 $2,252,941 $8,869,932
Oct-19 2025 $1.0011 $0.9907 $1.0019 $1.0013 $1,666,420 $8,813,412
Oct-18 2025 $1.0014 $0.996 $1.0023 $1.0015 $1,427,046 $8,816,549
Oct-17 2025 $1.0024 $0.991 $1.0112 $0.9959 $3,133,972 $8,824,905
Oct-16 2025 $0.9966 $0.993 $1.0156 $0.9981 $3,869,598 $8,774,258
Oct-15 2025 $0.9979 $0.9967 $1.0087 $1.0014 $5,329,224 $8,720,538
Oct-14 2025 $0.9971 $0.977371 $1.0085 $1.0003 $5,338,671 $8,713,312
Oct-13 2025 $1.0019 $0.9934 $1.0055 $0.9966 $4,710,162 $8,691,103
Oct-12 2025 $1.0021 $0.975209 $1.0033 $1.0031 $6,632,686 $8,693,112
Oct-11 2025 $0.9991 $0.9952 $1.0132 $1.0087 $8,412,926 $8,594,419

USD Base Coin (USDbC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 670일 동안 분석, 26-12-2023일부터.