시가총액 $3.52T
-1.12%
볼륨 24시간 $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
코인
32.034
+18
거래소
885
마지막 업데이트
1 분 전에
USD Base Coin (USDbC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $1.0021 | $0.9939 | $1.0041 | $0.996 | $3,344,006 | $14,215,671 |
| Jun-02 2025 | $0.9913 | $0.9913 | $1.0084 | $1.0007 | $2,794,911 | $14,062,164 |
| Jun-01 2025 | $0.999 | $0.9933 | $1.0057 | $1.0036 | $2,301,821 | $14,170,629 |
| May-31 2025 | $0.9999 | $0.9976 | $1.0032 | $1.0031 | $2,980,534 | $14,118,917 |
| May-30 2025 | $1.0065 | $0.9949 | $1.0080 | $0.9993 | $4,544,747 | $14,211,771 |
| May-29 2025 | $1.0046 | $0.9912 | $1.0122 | $0.9912 | $6,135,423 | $14,185,431 |
| May-28 2025 | $0.9947 | $0.9926 | $1.0049 | $1.0022 | $4,861,615 | $13,987,347 |
| May-27 2025 | $1.0007 | $0.989368 | $1.0114 | $1.0008 | $5,693,261 | $14,014,918 |
| May-26 2025 | $1.0006 | $0.9971 | $1.0066 | $0.9992 | $5,560,635 | $14,013,170 |
| May-25 2025 | $1.0003 | $0.9953 | $1.0063 | $1.0011 | $4,224,083 | $14,182,673 |
| May-24 2025 | $1.0015 | $0.9952 | $1.0061 | $0.9979 | $4,284,714 | $14,199,179 |
| May-23 2025 | $1.0042 | $0.987701 | $1.0200 | $0.9983 | $9,141,142 | $14,237,638 |
| May-22 2025 | $0.9993 | $0.988467 | $1.0044 | $0.9936 | $8,248,848 | $14,322,739 |
| May-21 2025 | $0.988999 | $0.988999 | $1.0158 | $0.9995 | $9,552,483 | $14,067,377 |
| May-20 2025 | $0.9939 | $0.98912 | $1.0064 | $0.9971 | $6,880,094 | $14,137,105 |