시가총액 $3.51T
0.56%
볼륨 24시간 $223.61B
-2.4%
BTC % 61.13%
0.54%
ETH % 8.54%
0.23%
코인
32.238
+8
거래소
885
마지막 업데이트
6 초 전에
USD Bancor (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.111075 | $0.110633 | $0.111548 | $0.111414 | $7 | - |
| Jun-24 2025 | $0.111152 | $0.101124 | $0.111494 | $0.111406 | $7 | - |
| Jun-23 2025 | $0.111518 | $0.110659 | $0.111518 | $0.110805 | $7 | - |
| Jun-22 2025 | $0.110865 | $0.110693 | $0.112015 | $0.110693 | $7 | - |
| Jun-21 2025 | $0.111333 | $0.110902 | $0.111444 | $0.110942 | $7 | - |
| Jun-20 2025 | $0.111056 | $0.110912 | $0.111822 | $0.111263 | $7 | - |
| Jun-19 2025 | $0.111116 | $0.110896 | $0.111393 | $0.111042 | $7 | - |
| Jun-18 2025 | $0.111116 | $0.110948 | $0.111339 | $0.111042 | $7 | - |
| Jun-17 2025 | $0.111171 | $0.101344 | $0.111367 | $0.110974 | $7 | - |
| Jun-16 2025 | $0.102304 | $0.101107 | $0.111337 | $0.111337 | $7 | - |
| Jun-15 2025 | $0.110968 | $0.110948 | $0.111469 | $0.111022 | $7 | - |
| Jun-14 2025 | $0.111096 | $0.11085 | $0.111453 | $0.111189 | $7 | - |
| Jun-13 2025 | $0.111005 | $0.101075 | $0.111507 | $0.101075 | $7 | - |
| Jun-12 2025 | $0.103277 | $0.103277 | $0.108755 | $0.108755 | $7 | - |
| Jun-11 2025 | $0.108715 | $0.108715 | $0.113017 | $0.112552 | $8 | - |