시가총액 $3.19T
-0.47%
볼륨 24시간 $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
코인
33.888
거래소
885
마지막 업데이트
2 의사록 전에
USD Bancor (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.110988 | $0.110099 | $0.111482 | $0.111373 | $5 | - |
| Dec-30 2025 | $0.111317 | $0.110517 | $0.111655 | $0.111458 | $5 | - |
| Dec-29 2025 | $0.111318 | $0.110572 | $0.111514 | $0.111152 | $5 | - |
| Dec-28 2025 | $0.111208 | $0.110931 | $0.111345 | $0.11118 | $5 | - |
| Dec-27 2025 | $0.110932 | $0.110874 | $0.111375 | $0.110874 | $5 | - |
| Dec-26 2025 | $0.110817 | $0.110677 | $0.111545 | $0.111209 | $5 | - |
| Dec-25 2025 | $0.111293 | $0.110877 | $0.111737 | $0.111152 | $5 | - |
| Dec-24 2025 | $0.111235 | $0.111013 | $0.111455 | $0.111455 | $5 | - |
| Dec-23 2025 | $0.111704 | $0.110932 | $0.111704 | $0.111098 | $5 | - |
| Dec-22 2025 | $0.11118 | $0.110775 | $0.111479 | $0.111479 | $5 | - |
| Dec-21 2025 | $0.111317 | $0.110658 | $0.111594 | $0.111262 | $5 | - |
| Dec-20 2025 | $0.111207 | $0.110422 | $0.111481 | $0.111316 | $5 | - |
| Dec-19 2025 | $0.110881 | $0.110554 | $0.112075 | $0.110782 | $5 | - |
| Dec-18 2025 | $0.110584 | $0.110584 | $0.111777 | $0.111181 | $5 | - |
| Dec-17 2025 | $0.111209 | $0.110608 | $0.111916 | $0.110608 | $5 | - |