시가총액 $2.48T
-2.03%
볼륨 24시간 $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
코인
34.298
+3
거래소
885
마지막 업데이트
2 의사록 전에
USD Bancor (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.080548 | $0.080349 | $0.080907 | $0.080547 | $2 | - |
| Mar-01 2026 | $0.080518 | $0.080402 | $0.080946 | $0.080548 | $2 | - |
| Feb-28 2026 | $0.080548 | $0.080398 | $0.080963 | $0.080605 | $2 | - |
| Feb-27 2026 | $0.080518 | $0.080383 | $0.080805 | $0.080493 | $2 | - |
| Feb-26 2026 | $0.080548 | $0.080438 | $0.080816 | $0.080802 | $2 | - |
| Feb-25 2026 | $0.080852 | $0.080231 | $0.080994 | $0.080546 | $2 | - |
| Feb-24 2026 | $0.080429 | $0.080396 | $0.080696 | $0.080517 | $2 | - |
| Feb-23 2026 | $0.080576 | $0.080374 | $0.080962 | $0.080604 | $2 | - |
| Feb-22 2026 | $0.080748 | $0.080462 | $0.080829 | $0.080548 | $2 | - |
| Feb-21 2026 | $0.080576 | $0.080273 | $0.080858 | $0.080604 | $2 | - |
| Feb-20 2026 | $0.080465 | $0.080463 | $0.080773 | $0.080576 | $2 | - |
| Feb-19 2026 | $0.080604 | $0.080171 | $0.08072 | $0.080462 | $2 | - |
| Feb-18 2026 | $0.080547 | $0.080436 | $0.080774 | $0.080604 | $2 | - |
| Feb-17 2026 | $0.08052 | $0.080296 | $0.080688 | $0.080686 | $2 | - |
| Feb-16 2026 | $0.080466 | $0.080408 | $0.080688 | $0.080548 | $2 | - |