시가총액 $2.46T
-0.55%
볼륨 24시간 $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
3 의사록 전에
USD Bancor (USDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.138575 | $0.134318 | $0.138701 | $0.135077 | $6 | - |
| Sep-26 2024 | $0.134262 | $0.132921 | $0.135769 | $0.132921 | $6 | - |
| Sep-25 2024 | $0.134957 | $0.132542 | $0.135446 | $0.135182 | $6 | - |
| Sep-24 2024 | $0.135963 | $0.119215 | $0.135963 | $0.119215 | $6 | - |
| Sep-23 2024 | $0.11942 | $0.119191 | $0.133013 | $0.121115 | $6 | - |
| Sep-22 2024 | $0.121999 | $0.12089 | $0.131977 | $0.131977 | $6 | - |
| Sep-21 2024 | $0.13062 | $0.127962 | $0.13062 | $0.129262 | $6 | - |
| Sep-20 2024 | $0.128447 | $0.123782 | $0.129007 | $0.124374 | $6 | - |
| Sep-19 2024 | $0.125122 | $0.120871 | $0.125204 | $0.120871 | $6 | - |
| Sep-18 2024 | $0.119031 | $0.115981 | $0.119263 | $0.118837 | $5 | - |
| Sep-17 2024 | $0.118263 | $0.115848 | $0.120979 | $0.118697 | $5 | - |
| Sep-16 2024 | $0.11839 | $0.115636 | $0.119667 | $0.117295 | $5 | - |
| Sep-15 2024 | $0.11786 | $0.11786 | $0.122999 | $0.122395 | $5 | - |
| Sep-14 2024 | $0.122258 | $0.121615 | $0.123277 | $0.123277 | $5 | - |
| Sep-13 2024 | $0.123716 | $0.118811 | $0.124359 | $0.119447 | $5 | - |