시가총액 $2.56T
-0.26%
볼륨 24시간 $220.84B
2.8%
BTC % 54.55%
-0.18%
ETH % 9.54%
-0.73%
코인
34.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
USD Coin (USDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | $13,822,564,013 | $78,679,505,100 |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $13,236,377,884 | $78,210,883,503 |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $6,831,531,247 | $77,238,013,461 |
| Mar-07 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $4,422,283,752 | $77,252,712,575 |
| Mar-06 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $11,312,770,669 | $77,351,625,938 |
| Mar-05 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $14,528,185,626 | $77,152,091,808 |
| Mar-04 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $18,377,955,708 | $77,064,459,748 |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $15,266,366,518 | $76,325,956,349 |
| Mar-02 2026 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $17,807,391,630 | $75,933,252,213 |
| Mar-01 2026 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $10,091,431,071 | $75,188,904,139 |
| Feb-28 2026 | $1.0000 | $0.9996 | $1.0005 | $0.9998 | $10,337,495,725 | $75,192,899,768 |
| Feb-27 2026 | $1.0000 | $0.9996 | $1.0005 | $0.9999 | $11,126,078,542 | $75,231,575,890 |
| Feb-26 2026 | $1.0000 | $0.9996 | $1.0007 | $0.9998 | $12,074,467,143 | $75,322,047,025 |
| Feb-25 2026 | $1.0000 | $0.9995 | $1.0006 | $0.9998 | $15,056,734,788 | $75,366,730,630 |
| Feb-24 2026 | $1.0000 | $0.9996 | $1.0007 | $0.9999 | $12,144,702,289 | $74,946,035,741 |