시가총액 $4.02T 3.43%
볼륨 24시간 $313.62B 32.59%
BTC % 54.87% 0%
ETH % 12.17% 1.23%
코인 33.450 +1
거래소 885
마지막 업데이트 2 의사록 전에
USD Coin USDC

USD Coin (USDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2025 $0.9999 $0.9995 $1.0006 $1.0000 $12,289,846,598 $75,945,839,184
Oct-18 2025 $0.9997 $0.9994 $1.0004 $1.0000 $9,237,074,210 $75,939,014,954
Oct-17 2025 $0.9997 $0.9995 $1.0012 $0.9998 $23,712,335,665 $76,021,477,397
Oct-16 2025 $1.0000 $0.9994 $1.0007 $0.9999 $22,325,674,707 $75,968,722,501
Oct-15 2025 $1.0001 $0.9995 $1.0012 $0.9999 $21,084,302,739 $76,090,525,943
Oct-14 2025 $0.9999 $0.9995 $1.0007 $0.9999 $27,946,779,724 $76,217,925,286
Oct-13 2025 $1.0000 $0.9996 $1.0006 $0.9999 $23,705,925,637 $75,830,776,212
Oct-12 2025 $1.0000 $0.9995 $1.0007 $0.9998 $27,343,103,034 $75,656,075,245
Oct-11 2025 $0.9999 $0.9995 $1.0007 $1.0001 $27,585,035,601 $75,404,172,251
Oct-10 2025 $1.0000 $0.9981 $1.0013 $0.9999 $44,404,906,072 $75,108,828,056
Oct-09 2025 $0.9998 $0.9995 $1.0000 $0.9996 $20,074,298,742 $75,581,121,200
Oct-08 2025 $0.9998 $0.9995 $1.0003 $0.9997 $18,739,276,715 $75,685,418,353
Oct-07 2025 $0.9999 $0.9992 $1.0000 $0.9997 $22,807,187,806 $75,656,003,937
Oct-06 2025 $0.9998 $0.9993 $1.0000 $0.9998 $20,222,167,448 $75,491,410,309
Oct-05 2025 $0.9997 $0.9994 $1.0001 $0.9998 $15,829,376,764 $75,229,138,982

USD Coin (USDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2568일 동안 분석, 09-10-2018일부터.