시가총액 $2.49T
-0.76%
볼륨 24시간 $170.03B
20.37%
BTC % 53.65%
-0.09%
ETH % 9.88%
0.4%
코인
34.440
+4
거래소
885
마지막 업데이트
12 초 전에
USD Coin (USDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.9997 | $0.9994 | $1.0004 | $0.9999 | $10,412,799,966 | $77,434,642,064 |
| Mar-29 2026 | $0.9996 | $0.9995 | $1.0004 | $1.0000 | $4,923,778,101 | $77,761,031,962 |
| Mar-28 2026 | $0.9997 | $0.9996 | $1.0003 | $0.9996 | $4,648,874,883 | $77,770,415,017 |
| Mar-27 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $11,181,307,698 | $77,764,063,136 |
| Mar-26 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $10,445,598,012 | $78,075,300,618 |
| Mar-25 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9999 | $9,894,005,346 | $78,655,832,493 |
| Mar-24 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $11,497,479,848 | $78,641,070,968 |
| Mar-23 2026 | $0.9998 | $0.9997 | $1.0004 | $0.9998 | $14,334,271,036 | $78,646,885,256 |
| Mar-22 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $6,838,693,662 | $78,978,418,974 |
| Mar-21 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $3,289,695,766 | $79,032,150,129 |
| Mar-20 2026 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $9,340,718,200 | $79,072,225,835 |
| Mar-19 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $11,188,565,642 | $79,247,844,032 |
| Mar-18 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $11,970,263,838 | $79,429,395,294 |
| Mar-17 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $12,873,985,589 | $79,599,349,494 |
| Mar-16 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $14,805,987,578 | $79,321,618,629 |