시가총액 $3.96T -0.57%
볼륨 24시간 $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
코인 32.437 +19
거래소 885
마지막 업데이트 32 초 전에
USD Coin USDC

USD Coin (USDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.9999 $0.9993 $1.0000 $0.9998 $17,798,528,128 $63,391,263,079
Jul-13 2025 $0.9997 $0.9993 $1.0002 $0.9999 $8,431,161,813 $63,640,239,911
Jul-12 2025 $0.9999 $0.9995 $1.0002 $0.9997 $9,000,120,219 $63,628,236,985
Jul-11 2025 $0.9996 $0.9994 $1.0001 $0.9997 $18,217,653,749 $63,493,501,082
Jul-10 2025 $0.9998 $0.9993 $1.0004 $1.0000 $15,795,598,147 $62,841,057,058
Jul-09 2025 $1.0001 $0.9997 $1.0006 $1.0001 $11,342,438,464 $62,389,551,769
Jul-08 2025 $0.9999 $0.9997 $1.0005 $0.9999 $8,576,889,292 $61,968,025,589
Jul-07 2025 $0.9999 $0.9997 $1.0005 $1.0000 $8,543,941,428 $61,996,794,726
Jul-06 2025 $1.0000 $0.9998 $1.0004 $1.0000 $5,155,396,203 $62,235,998,832
Jul-05 2025 $0.9999 $0.9998 $1.0004 $0.9998 $3,602,760,501 $62,213,446,724
Jul-04 2025 $0.9999 $0.9996 $1.0004 $0.9999 $7,747,270,405 $62,150,890,419
Jul-03 2025 $0.9998 $0.9997 $1.0007 $0.9999 $9,755,499,955 $62,183,052,520
Jul-02 2025 $0.9998 $0.9997 $1.0006 $0.9998 $11,147,145,195 $61,782,084,542
Jul-01 2025 $0.9998 $0.9997 $1.0004 $0.9999 $7,863,372,173 $61,650,775,141
Jun-30 2025 $1.0000 $0.9995 $1.0003 $0.9998 $8,876,089,065 $61,504,303,980

USD Coin (USDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2471일 동안 분석, 10-10-2018일부터.