시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 2 의사록 전에
USD Coin USDC

USD Coin (USDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.9998 $0.9993 $1.0003 $0.9999 $13,550,807,567 $72,553,561,072
Sep-07 2025 $1.0000 $0.9996 $1.0001 $0.9999 $6,648,281,705 $72,514,780,390
Sep-06 2025 $0.9998 $0.9992 $1.0007 $0.9996 $5,985,125,336 $72,547,856,649
Sep-05 2025 $0.9998 $0.9996 $1.0005 $0.9999 $17,107,891,795 $72,552,511,025
Sep-04 2025 $0.9999 $0.9996 $1.0006 $1.0000 $12,609,800,924 $72,579,904,915
Sep-03 2025 $0.9999 $0.9996 $1.0006 $1.0001 $13,147,418,934 $72,686,840,826
Sep-02 2025 $0.9998 $0.9996 $1.0006 $0.9998 $16,714,471,472 $72,155,279,470
Sep-01 2025 $0.9998 $0.9995 $1.0006 $0.9998 $17,405,479,293 $71,514,817,741
Aug-31 2025 $0.9997 $0.9995 $1.0003 $0.9999 $9,422,306,318 $71,543,115,152
Aug-30 2025 $1.0000 $0.9996 $1.0002 $0.9997 $9,554,498,716 $71,554,318,992
Aug-29 2025 $0.9998 $0.9993 $1.0006 $1.0001 $20,747,617,894 $71,549,338,006
Aug-28 2025 $1.0000 $0.9994 $1.0013 $0.9997 $15,364,372,142 $70,636,668,031
Aug-27 2025 $0.9999 $0.9995 $1.0006 $0.9998 $18,664,613,785 $69,353,744,420
Aug-26 2025 $1.0000 $0.9995 $1.0007 $0.9997 $19,383,954,606 $69,024,427,396
Aug-25 2025 $0.9998 $0.9995 $1.0006 $0.9999 $22,563,572,014 $68,069,286,578

USD Coin (USDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2527일 동안 분석, 09-10-2018일부터.