시가총액 $2.26T
-4.14%
볼륨 24시간 $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
코인
28.617
+23
거래소
885
마지막 업데이트
10 초 전에
Upload Token (UPLOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00030909 | $0.00030909 | $0.00033515 | $0.00033231 | $1,136 | - |
| Aug-26 2024 | $0.00033231 | $0.00032137 | $0.00033413 | $0.00032137 | $3,784 | - |
| Aug-25 2024 | $0.00032137 | $0.00032137 | $0.00035269 | $0.00035269 | $1,827 | - |
| Aug-24 2024 | $0.00035269 | $0.00034473 | $0.00036792 | $0.00034658 | $4,113 | - |
| Aug-23 2024 | $0.00034658 | $0.00034658 | $0.00035898 | $0.00035863 | $3,755 | - |
| Aug-22 2024 | $0.00035863 | $0.00035863 | $0.00047652 | $0.0004676 | $10,644 | - |
| Aug-21 2024 | $0.0004676 | $0.00045338 | $0.0004676 | $0.00045581 | $578 | - |
| Aug-20 2024 | $0.00045581 | $0.00034838 | $0.00045581 | $0.00034838 | $12,255 | - |
| Aug-19 2024 | $0.00034838 | $0.00034838 | $0.00038371 | $0.00038371 | $3,054 | - |
| Aug-18 2024 | $0.00038371 | $0.00034223 | $0.00038406 | $0.00034223 | $3,118 | - |
| Aug-17 2024 | $0.00034223 | $0.00034223 | $0.00040729 | $0.00040729 | $10,916 | - |
| Aug-16 2024 | $0.00040729 | $0.00040435 | $0.000419 | $0.000419 | $2,052 | - |
| Aug-15 2024 | $0.00042354 | $0.00042354 | $0.00044449 | $0.00043994 | $2,453 | - |
| Aug-14 2024 | $0.00043994 | $0.00041973 | $0.00044523 | $0.00044003 | $5,966 | - |
| Aug-13 2024 | $0.00044003 | $0.00041665 | $0.00045666 | $0.00045666 | $7,691 | - |