시가총액 $2.26T
-1.31%
볼륨 24시간 $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
코인
28.526
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00045581 | $0.00034838 | $0.00045581 | $0.00034838 | $12,255 | - |
Aug-19 2024 | $0.00034838 | $0.00034838 | $0.00038371 | $0.00038371 | $3,054 | - |
Aug-18 2024 | $0.00038371 | $0.00034223 | $0.00038406 | $0.00034223 | $3,118 | - |
Aug-17 2024 | $0.00034223 | $0.00034223 | $0.00040729 | $0.00040729 | $10,916 | - |
Aug-16 2024 | $0.00040729 | $0.00040435 | $0.000419 | $0.000419 | $2,052 | - |
Aug-15 2024 | $0.00042354 | $0.00042354 | $0.00044449 | $0.00043994 | $2,453 | - |
Aug-14 2024 | $0.00043994 | $0.00041973 | $0.00044523 | $0.00044003 | $5,966 | - |
Aug-13 2024 | $0.00044003 | $0.00041665 | $0.00045666 | $0.00045666 | $7,691 | - |
Aug-12 2024 | $0.00045666 | $0.00045666 | $0.0004928 | $0.0004906 | $4,928 | - |
Aug-11 2024 | $0.00048859 | $0.00048859 | $0.00054448 | $0.00053463 | $3,568 | - |
Aug-10 2024 | $0.0005331 | $0.00052864 | $0.00054557 | $0.00054247 | $2,178 | - |
Aug-09 2024 | $0.00054247 | $0.00054247 | $0.00059775 | $0.00059775 | $9,673 | - |
Aug-08 2024 | $0.00056193 | $0.00047642 | $0.00056563 | $0.00047642 | $4,004 | - |
Aug-07 2024 | $0.00047127 | $0.00046748 | $0.00049977 | $0.00049405 | $6,869 | - |
Aug-06 2024 | $0.00049405 | $0.00042729 | $0.00050062 | $0.00042729 | $5,552 | - |